Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.10In the Money | 4In the Money | 630In the Money | UUUUNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
UUUUIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 871In the Money | UUUUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,964Near the Money | |
UUUUUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 3,907Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 2,315Underlying issue's last price |
UUUUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 71Near the Money | 3,416Near the Money | UUUUIn the Money | $0.85In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | |
UUUUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 260Near the Money | 9,984Near the Money | UUUUIn the Money | $1.40In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | 2In the Money | 2,233In the Money | |
UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 17Near the Money | 2,820Near the Money | UUUUIn the Money | $2.40In the Money | $2.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 50Out of the Money | 1,235Out of the Money | UUUUIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 5,483Out of the Money | UUUUIn the Money | $4.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UUUUIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | UUUUIn the Money | $6.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,648Out of the Money | UUUUIn the Money | $9.20In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | UUUUIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |