Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.80In the Money | $5.00In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.90In the Money | $4.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $2.80In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 543In the Money | UUUUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
UUUUIn the Money | $2.10In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 818In the Money | UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
UUUUUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 2,193Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,815Underlying issue's last price |
UUUUNear the Money | $0.90Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | UUUUIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
UUUUNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 305Near the Money | 4,237Near the Money | UUUUIn the Money | $1.50In the Money | $1.55In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 2,572In the Money | |
UUUUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 252Near the Money | 715Near the Money | UUUUIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | UUUUIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UUUUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 7Out of the Money | 4,240Out of the Money | UUUUIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | UUUUIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,869Out of the Money | UUUUIn the Money | $9.00In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | UUUUIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |