Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.80In the Money | $5.40In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.50In the Money | $4.80In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.10In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 543In the Money | UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UUUUIn the Money | $2.30In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 818In the Money | UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.09Near the Money | 2Near the Money | 259Near the Money | |
UUUUIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,192In the Money | UUUUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | |
UUUUUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $-0.02Underlying issue's last price | 60Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 876Underlying issue's last price |
UUUUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 102Near the Money | 4,166Near the Money | UUUUIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | 4In the Money | 2,570In the Money | |
UUUUNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.01Near the Money | 3Near the Money | 713Near the Money | UUUUIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UUUUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 1Near the Money | 1,137Near the Money | UUUUIn the Money | $2.95In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UUUUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | UUUUIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 205Out of the Money | 990Out of the Money | UUUUIn the Money | $5.60In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,969Out of the Money | UUUUIn the Money | $8.80In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | UUUUIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |