Stocks Options

LAST PRICE
6.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.8800/ 1
Ask / Lots
6.0800/ 1
Open / Previous Close
0.0000 / 6.0600
Day Range
---
52 Week Range
Low 5.1600
High 9.0250
Volume
30
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UUUUIn the Money	---In the Money	---In the Money	$5.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UUUUIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$2.00	UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UUUUIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$3.00	UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UUUUIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	818In the Money	Filter Table By Strike Price of$4.00	UUUUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	259Near the Money
UUUUIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2,192In the Money	Filter Table By Strike Price of$5.00	UUUUNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,819Near the Money
UUUUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	867Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	UUUUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	876Underlying issue's last price
UUUUNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	4,166Near the Money	Filter Table By Strike Price of$7.00	UUUUIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	2,570In the Money
UUUUNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	712Near the Money	Filter Table By Strike Price of$8.00	UUUUIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	33In the Money
UUUUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,137Near the Money	Filter Table By Strike Price of$9.00	UUUUIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	29In the Money
UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money	Filter Table By Strike Price of$10.00	UUUUIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	442In the Money
UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UUUUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$12.00	UUUUIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,969Out of the Money	Filter Table By Strike Price of$15.00	UUUUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
UUUUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$17.00	UUUUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Energy Fuels Inc
NYSE American:UUUUUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)