Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.40In the Money | $6.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.80In the Money | $4.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $2.10In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 542In the Money | UUUUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
UUUUIn the Money | $2.10In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 818In the Money | UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
UUUUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 2,182Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,819Underlying issue's last price |
UUUUNear the Money | $0.90Near the Money | $0.95Near the Money | $0.87Near the Money | $0.07Near the Money | 35Near the Money | 834Near the Money | UUUUIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
UUUUNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.10Near the Money | 22Near the Money | 4,163Near the Money | UUUUIn the Money | $1.50In the Money | $1.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,570In the Money | |
UUUUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 670Near the Money | UUUUIn the Money | $2.05In the Money | $2.40In the Money | $2.50In the Money | $0.30In the Money | 3In the Money | 23In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,138Out of the Money | UUUUIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,276Out of the Money | UUUUIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | UUUUIn the Money | $5.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 9,988Out of the Money | UUUUIn the Money | $9.00In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | UUUUIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |