Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.70In the Money | $7.40In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.60In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.60In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UUUUIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 785In the Money | UUUUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 2Near the Money | 261Near the Money | |
UUUUIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | 10In the Money | 2,096In the Money | UUUUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 15Near the Money | 1,568Near the Money | |
UUUUUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 35Underlying issue's last price | 252Underlying issue's last price |
UUUUNear the Money | $1.20Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.01Near the Money | 63Near the Money | 3,925Near the Money | UUUUNear the Money | $1.00Near the Money | $1.10Near the Money | $1.12Near the Money | $0.05Near the Money | 60Near the Money | 2,567Near the Money | |
UUUUNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 70Near the Money | 439Near the Money | UUUUIn the Money | $1.65In the Money | $1.75In the Money | $1.57In the Money | $-0.28In the Money | 6In the Money | 15In the Money | |
UUUUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 16Near the Money | 1,130Near the Money | UUUUIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UUUUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.03Near the Money | 65Near the Money | 4,166Near the Money | UUUUIn the Money | $3.20In the Money | $3.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
UUUUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 31Out of the Money | 933Out of the Money | UUUUIn the Money | $5.00In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,001Out of the Money | UUUUIn the Money | $7.90In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 217Out of the Money | 1,543Out of the Money | UUUUIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |