Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.70In the Money | $3.90In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 102In the Money | UUUUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UUUUIn the Money | $2.80In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 723In the Money | UUUUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
UUUUIn the Money | $2.25In the Money | $2.45In the Money | $2.45In the Money | $-0.15In the Money | 1In the Money | 871In the Money | UUUUNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.04Near the Money | 17Near the Money | 421Near the Money | |
UUUUUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $-0.12Underlying issue's last price | 18Underlying issue's last price | 2,501Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price |
UUUUNear the Money | $1.05Near the Money | $1.20Near the Money | $1.09Near the Money | $-0.01Near the Money | 15Near the Money | 2,838Near the Money | UUUUIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $-0.11In the Money | 1In the Money | 226In the Money | |
UUUUOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 22Out of the Money | 3,280Out of the Money | UUUUIn the Money | $4.50In the Money | $4.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
UUUUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,032Out of the Money | UUUUIn the Money | $6.30In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 624Out of the Money | UUUUIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,516Out of the Money | UUUUIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |