Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | ---In the Money | ---In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 102In the Money | UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UUUUIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 722In the Money | UUUUNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
UUUUIn the Money | ---In the Money | ---In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 872In the Money | UUUUNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | |
UUUUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,481Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 534Underlying issue's last price |
UUUUNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2,844Near the Money | UUUUIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,261Out of the Money | UUUUIn the Money | ---In the Money | ---In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | UUUUIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | UUUUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | UUUUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |