Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $2.70In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $1.65In the Money | $6.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | UUUUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UUUUIn the Money | $2.20In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | UUUUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UUUUIn the Money | $2.45In the Money | $4.80In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 175In the Money | UUUUNear the Money | $0.35Near the Money | $1.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
UUUUUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.22Underlying issue's last price | $0.07Underlying issue's last price | 44Underlying issue's last price | 1,186Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 440Underlying issue's last price |
UUUUNear the Money | $1.35Near the Money | $1.65Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 1,915Near the Money | UUUUIn the Money | $0.55In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
UUUUOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 11Out of the Money | 1,979Out of the Money | UUUUIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
UUUUOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 828Out of the Money | UUUUIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UUUUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | UUUUIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,072Out of the Money | UUUUIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |