Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $3.50In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.50In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UUUUIn the Money | $3.50In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | UUUUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UUUUIn the Money | $2.65In the Money | $3.70In the Money | $3.55In the Money | $0.27In the Money | 40In the Money | 64In the Money | UUUUNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
UUUUUnderlying issue's last price | $2.55Underlying issue's last price | $4.10Underlying issue's last price | $2.85Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.40Underlying issue's last price | $1.15Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 351Underlying issue's last price |
UUUUNear the Money | $1.90Near the Money | $2.05Near the Money | $2.01Near the Money | $-0.16Near the Money | 30Near the Money | 1,654Near the Money | UUUUNear the Money | $1.45Near the Money | $2.70Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
UUUUNear the Money | $1.00Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.10Near the Money | 26Near the Money | 1,770Near the Money | UUUUIn the Money | $2.25In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 10In the Money | 361In the Money | |
UUUUOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | UUUUIn the Money | $4.90In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UUUUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | UUUUIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | UUUUIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |