• LAST PRICE
    6.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.6340%)
  • Bid / Lots
    5.9600/ 1
  • Ask / Lots
    6.0500/ 4
  • Open / Previous Close
    6.1200 / 6.1200
  • Day Range
    Low 5.9500
    High 6.1300
  • 52 Week Range
    Low 5.1600
    High 9.0250
  • Volume
    2,017,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UUUUIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$2.95In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$2.00In the Money
$4.00In the Money
$3.10In the Money
$-0.10In the Money
1In the Money
1In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$1.00In the Money
$3.10In the Money
$2.11In the Money
$0.00In the Money
---In the Money
31In the Money
UUUUNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
UUUUIn the Money
$0.15In the Money
$1.20In the Money
$1.05In the Money
$0.04In the Money
3In the Money
1,719In the Money
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
374Near the Money
UUUUUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$-0.16Underlying issue's last price
88Underlying issue's last price
1,857Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
UUUUUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
49Underlying issue's last price
1,294Underlying issue's last price
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
3Near the Money
4,991Near the Money
UUUUIn the Money
$0.45In the Money
$2.05In the Money
$1.09In the Money
$0.00In the Money
---In the Money
518In the Money
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,295Near the Money
UUUUIn the Money
$1.15In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
UUUUIn the Money
$2.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UUUUIn the Money
$2.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money