Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.90In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $1.95In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | UUUUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
UUUUIn the Money | $1.90In the Money | $2.00In the Money | $1.97In the Money | $-0.03In the Money | 115In the Money | 1,750In the Money | UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 361Near the Money | |
UUUUUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.02Underlying issue's last price | 109Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 528Underlying issue's last price |
UUUUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.03Near the Money | 522Near the Money | 4,871Near the Money | UUUUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 416Near the Money | 501Near the Money | |
UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 16Near the Money | 1,282Near the Money | UUUUIn the Money | $1.05In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | UUUUIn the Money | $1.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | UUUUIn the Money | $2.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |