Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UUUUIn the Money | $4.50In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.50In the Money | $3.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | UUUUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UUUUIn the Money | $2.45In the Money | $2.75In the Money | $2.65In the Money | $0.08In the Money | 1In the Money | 22In the Money | UUUUNear the Money | ---Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
UUUUIn the Money | $1.55In the Money | $1.65In the Money | $1.56In the Money | $-0.04In the Money | 150In the Money | 959In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 1,747Near the Money | |
UUUUUnderlying issue's last price | $0.60Underlying issue's last price | $1.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.09Underlying issue's last price | 2,603Underlying issue's last price | 3,861Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,580Underlying issue's last price |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3,317Near the Money | 6,182Near the Money | UUUUIn the Money | $0.35In the Money | $0.45In the Money | $0.41In the Money | $0.03In the Money | 411In the Money | 844In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 8,886Near the Money | UUUUIn the Money | $1.35In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 25,731Near the Money | UUUUIn the Money | $1.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 689Out of the Money | UUUUIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |