Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.45In the Money | 4In the Money | 33In the Money | UUUUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UUUUIn the Money | $2.25In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | UUUUNear the Money | ---Near the Money | $0.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
UUUUIn the Money | $1.30In the Money | $1.35In the Money | $1.15In the Money | $-0.28In the Money | 220In the Money | 1,600In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,747Near the Money | |
UUUUUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 181Underlying issue's last price | 4,652Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 185Underlying issue's last price | 2,560Underlying issue's last price |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 162Near the Money | 5,887Near the Money | UUUUIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.17In the Money | 32In the Money | 975In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8,899Near the Money | UUUUIn the Money | $1.65In the Money | $1.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25,732Near the Money | UUUUIn the Money | $2.65In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 689Out of the Money | UUUUIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |