Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.60In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $4.50In the Money | $4.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $0.43In the Money | 4In the Money | 3In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.60In the Money | $2.70In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
UUUUIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $-0.07In the Money | 32In the Money | 294In the Money | UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 615Near the Money | |
UUUUUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 257Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 114Underlying issue's last price | 1,102Underlying issue's last price |
UUUUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.08Near the Money | 1,511Near the Money | 2,914Near the Money | UUUUIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.10In the Money | 162In the Money | 387In the Money | |
UUUUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 1,170Near the Money | 1,549Near the Money | UUUUIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.16In the Money | 8In the Money | 3In the Money | |
UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 228Near the Money | 364Near the Money | UUUUIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 130Out of the Money | 189Out of the Money | UUUUIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | UUUUIn the Money | $3.50In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money |