• LAST PRICE
    7.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.0057%)
  • Bid / Lots
    7.0800/ 4
  • Ask / Lots
    7.1600/ 4
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1800
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,303,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$6.00In the Money
$6.20In the Money
$6.04In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.00In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UWMCIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$-0.10In the Money
2In the Money
6In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.15In the Money
$2.25In the Money
$2.20In the Money
$-0.02In the Money
1In the Money
75In the Money
UWMCNear the Money
$0.15Near the Money
$0.25Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
UWMCIn the Money
$1.35In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
145In the Money
UWMCNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
UWMCUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
2,143Underlying issue's last price
UWMCNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$0.05Near the Money
7Near the Money
130Near the Money
UWMCIn the Money
$1.70In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
51In the Money
UWMCNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
4Near the Money
206Near the Money
UWMCIn the Money
$2.45In the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
UWMCNear the Money
$0.25Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.02Near the Money
6Near the Money
1,531Near the Money
UWMCIn the Money
$3.30In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
UWMCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UWMCIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UWMCIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
397Out of the Money
UWMCIn the Money
$6.10In the Money
$6.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
367Out of the Money
UWMCIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money