Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $5.00In the Money | $5.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.95In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UWMCIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.00In the Money | $4.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 41In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
UWMCIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCIn the Money | $1.85In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5,425Near the Money | |
UWMCIn the Money | $0.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
UWMCIn the Money | $1.05In the Money | $2.20In the Money | $1.15In the Money | $-0.35In the Money | 10In the Money | 2,824In the Money | UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 3,945Near the Money | |
UWMCIn the Money | $0.15In the Money | $1.60In the Money | $0.70In the Money | $-0.26In the Money | 27In the Money | 537In the Money | UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
UWMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.31Underlying issue's last price | 738Underlying issue's last price | 4,172Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 69Underlying issue's last price | 484Underlying issue's last price |
UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 82Near the Money | 394Near the Money | UWMCIn the Money | $0.40In the Money | $0.50In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 2,360Near the Money | UWMCIn the Money | $0.20In the Money | $0.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | UWMCIn the Money | $0.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,707Near the Money | UWMCIn the Money | $1.80In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UWMCIn the Money | $1.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | UWMCIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $2.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |