Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.70In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.20In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.20In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCIn the Money | $2.35In the Money | $2.50In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | ---Near the Money | $0.70Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
UWMCIn the Money | $1.80In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCIn the Money | $1.30In the Money | $1.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
UWMCIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $-1.05In the Money | 1In the Money | 3In the Money | UWMCNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | UWMCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 2,702Underlying issue's last price |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 4Near the Money | 171Near the Money | UWMCIn the Money | ---In the Money | $0.15In the Money | $0.05In the Money | $-0.05In the Money | 13In the Money | 472In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 7,496Near the Money | UWMCIn the Money | $0.50In the Money | $0.65In the Money | $0.57In the Money | $0.02In the Money | 5In the Money | 226In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | UWMCIn the Money | $0.90In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,132Near the Money | UWMCIn the Money | $0.85In the Money | $2.25In the Money | $1.60In the Money | $0.35In the Money | 3In the Money | 19In the Money | |
UWMCNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UWMCIn the Money | $1.40In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | UWMCIn the Money | $1.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UWMCIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UWMCIn the Money | $2.90In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $3.80In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $4.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $4.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.30In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UWMCIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |