Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $8.40In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $7.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $5.90In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $5.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UWMCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.90In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.00In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.50In the Money | $2.60In the Money | $2.65In the Money | $0.25In the Money | 1In the Money | 2In the Money | UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
UWMCIn the Money | $1.25In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UWMCNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCIn the Money | $1.50In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
UWMCIn the Money | $1.00In the Money | $2.20In the Money | $1.04In the Money | $0.09In the Money | 3In the Money | 4In the Money | UWMCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
UWMCIn the Money | $0.55In the Money | $0.65In the Money | $0.72In the Money | $0.17In the Money | 17In the Money | 143In the Money | UWMCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
UWMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 118Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | UWMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 40Underlying issue's last price | 3,328Underlying issue's last price |
UWMCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 160Near the Money | 215Near the Money | UWMCIn the Money | $0.50In the Money | $0.60In the Money | $0.41In the Money | $-0.24In the Money | 3In the Money | 1In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 16Near the Money | UWMCIn the Money | $0.95In the Money | $1.05In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UWMCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | UWMCIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $1.45In the Money | 4In the Money | ---In the Money | |
UWMCNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UWMCIn the Money | $1.95In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | UWMCIn the Money | $2.45In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UWMCIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $2.80In the Money | 2In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $3.40In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $6.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $7.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |