Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UWMCIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.80In the Money | $3.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 315In the Money | UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | |
UWMCIn the Money | $1.85In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 489In the Money | UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | |
UWMCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 545Underlying issue's last price |
UWMCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 6Near the Money | 9,001Near the Money | UWMCIn the Money | $0.45In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
UWMCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 9,512Near the Money | UWMCIn the Money | $1.15In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | UWMCIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | UWMCIn the Money | $3.00In the Money | $3.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | UWMCIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money |