Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UWMCIn the Money | $3.60In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $1.65In the Money | $4.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 315In the Money | UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | |
UWMCIn the Money | $0.75In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 489In the Money | UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | |
UWMCUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 543Underlying issue's last price |
UWMCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.04Near the Money | 2Near the Money | 8,999Near the Money | UWMCIn the Money | $0.45In the Money | $0.60In the Money | $0.52In the Money | $-0.03In the Money | 25In the Money | 335In the Money | |
UWMCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 3Near the Money | 9,513Near the Money | UWMCIn the Money | $0.20In the Money | $1.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | UWMCIn the Money | $1.85In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | UWMCIn the Money | $2.10In the Money | $4.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | UWMCIn the Money | $3.40In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money |