Stocks Options

LAST PRICE
9.0400
TODAY'S CHANGE (%)
Trending Up0.1000 (1.1186%)

Bid / Lots
8.9400/ 1
Ask / Lots
9.0900/ 1
Open / Previous Close
8.9400 / 8.9400
Day Range
Low 8.9400
High 9.2600
52 Week Range
Low 4.4900
High 9.3500
Volume
2,000,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UWMCIn the Money	$6.90In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UWMCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$5.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$5.60In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$5.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$4.60In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$4.20In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$3.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UWMCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$3.90In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$3.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UWMCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$2.90In the Money	$3.40In the Money	$0.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UWMCIn the Money	$1.45In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UWMCNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$2.00In the Money	$4.20In the Money	$1.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$7.00	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	100Near the Money	5Near the Money
UWMCIn the Money	$1.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
UWMCIn the Money	$0.55In the Money	$1.20In the Money	$1.05In the Money	$-0.05In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$8.00	UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.14Near the Money	10Near the Money	22Near the Money
UWMCIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.05In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$8.50	UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	13Near the Money	14Near the Money
UWMCUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	66Underlying issue's last price	838Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	UWMCUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.08Underlying issue's last price	88Underlying issue's last price	48Underlying issue's last price
UWMCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	43Near the Money	126Near the Money	Filter Table By Strike Price of$9.50	UWMCIn the Money	$0.45In the Money	$0.55In the Money	$0.47In the Money	$0.00In the Money	52In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$10.00	UWMCIn the Money	$0.85In the Money	$3.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	3In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	UWMCIn the Money	$1.35In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$11.00	UWMCIn the Money	$1.80In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	UWMCIn the Money	$2.25In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	UWMCIn the Money	$2.85In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UWMCIn the Money	$3.30In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	UWMCIn the Money	$3.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UWMCIn the Money	$4.10In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UWMCIn the Money	$5.00In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	UWMCIn the Money	$6.20In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	UWMCIn the Money	$6.90In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

UWM Holdings Corp
NYSE:UWMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)