Stocks Options

LAST PRICE
5.8300
TODAY'S CHANGE (%)
Trending Up0.0900 (1.5679%)

Bid / Lots
5.8500/ 20
Ask / Lots
5.9300/ 3
Open / Previous Close
5.7800 / 5.7400
Day Range
Low 5.7450
High 5.9300
52 Week Range
Low 5.4200
High 9.7400
Volume
3,067,496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UWMCIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$2.45In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
UWMCIn the Money	$2.30In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$1.70In the Money	$1.90In the Money	$2.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	664Near the Money
UWMCIn the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UWMCNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$0.80In the Money	$0.90In the Money	$1.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	17Near the Money	1,295Near the Money
UWMCUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$-0.30Underlying issue's last price	20Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	UWMCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	24Near the Money	251Near the Money	Filter Table By Strike Price of$6.00	UWMCIn the Money	$0.15In the Money	$0.20In the Money	$0.18In the Money	$-0.02In the Money	329In the Money	2,789In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,239Near the Money	Filter Table By Strike Price of$6.50	UWMCIn the Money	$0.60In the Money	$0.75In the Money	$0.72In the Money	$0.13In the Money	40In the Money	161In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	4,216Near the Money	Filter Table By Strike Price of$7.00	UWMCIn the Money	$1.00In the Money	$1.35In the Money	$1.20In the Money	$0.15In the Money	7In the Money	227In the Money
UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,689Near the Money	Filter Table By Strike Price of$7.50	UWMCIn the Money	$1.30In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11,157Near the Money	Filter Table By Strike Price of$8.00	UWMCIn the Money	$2.05In the Money	$2.65In the Money	$2.30In the Money	$-0.02In the Money	6In the Money	769In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$8.50	UWMCIn the Money	$2.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,371Out of the Money	Filter Table By Strike Price of$9.00	UWMCIn the Money	$2.70In the Money	$3.60In the Money	$3.25In the Money	$0.05In the Money	17In the Money	157In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	UWMCIn the Money	$3.20In the Money	$4.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,475Out of the Money	Filter Table By Strike Price of$10.00	UWMCIn the Money	$3.70In the Money	$4.80In the Money	$4.08In the Money	$0.00In the Money	---In the Money	10In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UWMCIn the Money	$4.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$11.00	UWMCIn the Money	$4.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	UWMCIn the Money	$5.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$12.00	UWMCIn the Money	$5.50In the Money	$7.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	3In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UWMCIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$13.00	UWMCIn the Money	$6.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UWMCIn the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$15.00	UWMCIn the Money	$8.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UWM Holdings Corp
NYSE:UWMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)