Stocks Options

LAST PRICE
5.8300
TODAY'S CHANGE (%)
Trending Up0.0900 (1.5679%)

Bid / Lots
5.8500/ 20
Ask / Lots
5.9200/ 1
Open / Previous Close
5.7800 / 5.7400
Day Range
Low 5.7450
High 5.9300
52 Week Range
Low 5.4200
High 9.7400
Volume
3,067,496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UWMCIn the Money	$3.50In the Money	$4.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$2.40In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UWMCIn the Money	$2.80In the Money	$3.30In the Money	$3.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$2.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$1.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCIn the Money	$1.25In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UWMCNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
UWMCIn the Money	$0.75In the Money	$0.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UWMCUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	UWMCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.03Near the Money	109Near the Money	34Near the Money	Filter Table By Strike Price of$6.00	UWMCIn the Money	$0.20In the Money	$0.30In the Money	$0.24In the Money	$-0.09In the Money	41In the Money	281In the Money
UWMCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$6.50	UWMCIn the Money	$0.65In the Money	$0.75In the Money	$0.40In the Money	$0.00In the Money	---In the Money	6In the Money
UWMCNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$7.00	UWMCIn the Money	$1.05In the Money	$1.25In the Money	$0.61In the Money	$0.00In the Money	---In the Money	18In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$7.50	UWMCIn the Money	$1.55In the Money	$1.90In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$8.00	UWMCIn the Money	$2.05In the Money	$2.60In the Money	$0.95In the Money	$0.00In the Money	---In the Money	7In the Money
UWMCNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	UWMCIn the Money	$2.55In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$9.00	UWMCIn the Money	$3.00In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	UWMCIn the Money	$3.50In the Money	$5.70In the Money	$3.11In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	UWMCIn the Money	$4.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UWMCIn the Money	$3.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UWMCIn the Money	$4.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	UWMCIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UWMCIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UWMCIn the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	UWMCIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UWMCIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UWMCIn the Money	$9.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UWMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	UWMCIn the Money	$10.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UWM Holdings Corp
NYSE:UWMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)