• LAST PRICE
    213.6800
  • TODAY'S CHANGE (%)
    Trending Down-3.9800 (-1.8285%)
  • Bid / Lots
    212.3000/ 2
  • Ask / Lots
    214.2000/ 1
  • Open / Previous Close
    215.6500 / 217.6600
  • Day Range
    Low 213.0500
    High 216.9099
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    8,941,677
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$101.95In the Money
$105.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$97.60In the Money
$99.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.70In the Money
$94.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.60In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.20In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$78.40In the Money
$79.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$73.40In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$68.35In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$63.15In the Money
$64.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$58.55In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$53.50In the Money
$54.50In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$48.55In the Money
$49.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$43.35In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
VIn the Money
$38.50In the Money
$39.35In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
79Out of the Money
VIn the Money
$33.45In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$30.90In the Money
$31.70In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
19Out of the Money
VIn the Money
$28.40In the Money
$29.35In the Money
$28.58In the Money
$-3.27In the Money
3In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
282Out of the Money
VIn the Money
$26.00In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIn the Money
$23.60In the Money
$24.30In the Money
$26.43In the Money
$1.64In the Money
1In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
217Out of the Money
VIn the Money
$21.05In the Money
$21.80In the Money
$18.11In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.01Out of the Money
16Out of the Money
86Out of the Money
VIn the Money
$18.70In the Money
$19.30In the Money
$19.13In the Money
$-2.81In the Money
1In the Money
102In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
447Out of the Money
VIn the Money
$16.30In the Money
$16.70In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
11Out of the Money
652Out of the Money
VIn the Money
$13.80In the Money
$14.30In the Money
$13.90In the Money
$-3.60In the Money
8In the Money
250In the Money
VOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
179Out of the Money
973Out of the Money
VIn the Money
$11.40In the Money
$11.80In the Money
$12.16In the Money
$-2.38In the Money
1In the Money
47In the Money
VOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.05Out of the Money
106Out of the Money
147Out of the Money
VIn the Money
$8.90In the Money
$9.45In the Money
$10.40In the Money
$-2.48In the Money
5In the Money
585In the Money
VOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.14Out of the Money
348Out of the Money
1,583Out of the Money
VIn the Money
$6.65In the Money
$7.10In the Money
$8.32In the Money
$-1.78In the Money
4In the Money
159In the Money
VOut of the Money
$0.43Out of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.35Out of the Money
547Out of the Money
367Out of the Money
VIn the Money
$4.70In the Money
$4.95In the Money
$4.70In the Money
$-3.10In the Money
20In the Money
431In the Money
VOut of the Money
$0.88Out of the Money
$0.96Out of the Money
$1.02Out of the Money
$0.69Out of the Money
378Out of the Money
1,138Out of the Money
VUnderlying issue's last price
$2.98Underlying issue's last price
$3.15Underlying issue's last price
$2.93Underlying issue's last price
$-3.49Underlying issue's last price
39Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
VUnderlying issue's last price
$1.65Underlying issue's last price
$1.74Underlying issue's last price
$1.85Underlying issue's last price
$1.18Underlying issue's last price
252Underlying issue's last price
707Underlying issue's last price
VNear the Money
$1.61Near the Money
$1.79Near the Money
$1.61Near the Money
$-2.34Near the Money
213Near the Money
1,050Near the Money
VIn the Money
$2.81In the Money
$2.98In the Money
$2.90In the Money
$1.72In the Money
460In the Money
775In the Money
VOut of the Money
$0.81Out of the Money
$0.89Out of the Money
$0.88Out of the Money
$-1.55Out of the Money
421Out of the Money
993Out of the Money
VIn the Money
$4.40In the Money
$4.60In the Money
$4.00In the Money
$1.90In the Money
53In the Money
338In the Money
VOut of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.93Out of the Money
778Out of the Money
1,431Out of the Money
VIn the Money
$6.25In the Money
$6.65In the Money
$6.77In the Money
$3.26In the Money
41In the Money
169In the Money
VOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.46Out of the Money
985Out of the Money
1,264Out of the Money
VIn the Money
$8.55In the Money
$9.05In the Money
$7.90In the Money
$2.55In the Money
2In the Money
19In the Money
VOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
338Out of the Money
1,294Out of the Money
VIn the Money
$10.95In the Money
$11.50In the Money
$10.01In the Money
$2.25In the Money
4In the Money
10In the Money
VOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
31Out of the Money
393Out of the Money
VIn the Money
$13.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
24Out of the Money
156Out of the Money
VIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
24Out of the Money
VIn the Money
$18.25In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
172Out of the Money
VIn the Money
$20.85In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$23.45In the Money
$24.10In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$25.85In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$28.35In the Money
$29.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$30.90In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$33.25In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$35.90In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$40.80In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.85In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$50.75In the Money
$51.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$55.75In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.75In the Money
$61.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$65.75In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money