• LAST PRICE
    282.6400
  • TODAY'S CHANGE (%)
    Trending Down-2.9900 (-1.0468%)
  • Bid / Lots
    282.1100/ 6
  • Ask / Lots
    282.6400/ 3
  • Open / Previous Close
    285.5000 / 285.6300
  • Day Range
    Low 282.3000
    High 285.6600
  • 52 Week Range
    Low 208.7600
    High 286.1300
  • Volume
    6,404,069
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$146.35In the Money
$149.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$141.30In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$136.30In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$131.30In the Money
$134.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$126.30In the Money
$129.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$121.30In the Money
$124.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VIn the Money
$116.30In the Money
$119.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$111.35In the Money
$114.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$106.30In the Money
$109.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$101.35In the Money
$104.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$96.35In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$91.35In the Money
$94.65In the Money
$95.28In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$86.40In the Money
$89.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$81.40In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$76.40In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$71.40In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$66.40In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$61.45In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$56.35In the Money
$59.75In the Money
$50.80In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$51.35In the Money
$54.70In the Money
$45.70In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VIn the Money
$46.35In the Money
$49.65In the Money
$49.67In the Money
$0.00In the Money
---In the Money
29In the Money
VOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VIn the Money
$43.85In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$41.35In the Money
$44.65In the Money
$44.94In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VIn the Money
$38.90In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VIn the Money
$36.35In the Money
$39.75In the Money
$38.50In the Money
$0.00In the Money
---In the Money
15In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
VIn the Money
$33.85In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$31.40In the Money
$34.80In the Money
$35.50In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
VIn the Money
$28.90In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIn the Money
$26.40In the Money
$29.85In the Money
$29.14In the Money
$0.00In the Money
---In the Money
12In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
319Out of the Money
VIn the Money
$23.90In the Money
$27.15In the Money
$27.94In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIn the Money
$21.45In the Money
$24.50In the Money
$23.27In the Money
$-2.02In the Money
4In the Money
81In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
42Out of the Money
1,305Out of the Money
VIn the Money
$18.95In the Money
$22.15In the Money
$21.55In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
53Out of the Money
VIn the Money
$16.55In the Money
$19.15In the Money
$20.92In the Money
$0.00In the Money
---In the Money
383In the Money
VOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
303Out of the Money
VIn the Money
$13.90In the Money
$17.35In the Money
$17.94In the Money
$0.00In the Money
---In the Money
17In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
10Out of the Money
71Out of the Money
VIn the Money
$11.50In the Money
$14.90In the Money
$13.32In the Money
$-0.19In the Money
3In the Money
116In the Money
VOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
253Out of the Money
500Out of the Money
VIn the Money
$8.95In the Money
$12.10In the Money
$10.97In the Money
$-1.17In the Money
2In the Money
40In the Money
VOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.01Out of the Money
534Out of the Money
283Out of the Money
VIn the Money
$6.45In the Money
$9.80In the Money
$8.14In the Money
$-2.74In the Money
3In the Money
873In the Money
VOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1,015Out of the Money
589Out of the Money
VIn the Money
$4.00In the Money
$6.65In the Money
$6.01In the Money
$-1.99In the Money
1In the Money
133In the Money
VOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.03Out of the Money
134Out of the Money
499Out of the Money
VIn the Money
$2.47In the Money
$2.80In the Money
$3.65In the Money
$-2.67In the Money
109In the Money
1,087In the Money
VNear the Money
$0.20Near the Money
$0.29Near the Money
$0.18Near the Money
$0.03Near the Money
331Near the Money
922Near the Money
VUnderlying issue's last price
$0.77Underlying issue's last price
$1.00Underlying issue's last price
$0.98Underlying issue's last price
$-2.57Underlying issue's last price
833Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$282.50Underlying issue's last price
VUnderlying issue's last price
$0.85Underlying issue's last price
$1.06Underlying issue's last price
$0.76Underlying issue's last price
$0.39Underlying issue's last price
920Underlying issue's last price
763Underlying issue's last price
VNear the Money
$0.13Near the Money
$0.22Near the Money
$0.33Near the Money
$-1.62Near the Money
1,061Near the Money
1,301Near the Money
VIn the Money
$2.54In the Money
$2.95In the Money
$2.30In the Money
$1.21In the Money
175In the Money
748In the Money
VOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.71Out of the Money
494Out of the Money
340Out of the Money
VIn the Money
$3.00In the Money
$5.80In the Money
$3.70In the Money
$1.30In the Money
42In the Money
176In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
394Out of the Money
1,161Out of the Money
VIn the Money
$5.90In the Money
$8.75In the Money
$4.40In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.02Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
305Out of the Money
332Out of the Money
VIn the Money
$8.20In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
144Out of the Money
VIn the Money
$10.55In the Money
$13.60In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VIn the Money
$12.90In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
VIn the Money
$15.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$17.90In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VIn the Money
$20.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$22.70In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$25.55In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$27.70In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$30.30In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$32.70In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$35.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$37.70In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$40.30In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$50.25In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$55.35In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.25In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$65.40In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$70.30In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money