• LAST PRICE
    275.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.2746%)
  • Bid / Lots
    275.5000/ 4
  • Ask / Lots
    276.2500/ 5
  • Open / Previous Close
    275.4200 / 276.7200
  • Day Range
    Low 272.1800
    High 277.0000
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    9,037,960
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$139.20In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VIn the Money
$134.20In the Money
$138.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$129.40In the Money
$133.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$124.20In the Money
$127.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$119.25In the Money
$123.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$114.25In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$109.40In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$104.25In the Money
$108.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$99.40In the Money
$102.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$94.65In the Money
$98.10In the Money
$94.48In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$89.45In the Money
$93.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$84.45In the Money
$87.50In the Money
$86.34In the Money
$86.34In the Money
1In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
VIn the Money
$79.30In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$74.45In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$69.30In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIn the Money
$64.30In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
43Out of the Money
VIn the Money
$59.50In the Money
$62.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VIn the Money
$55.05In the Money
$57.70In the Money
$59.58In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
165Out of the Money
VIn the Money
$49.35In the Money
$53.05In the Money
$48.47In the Money
$0.00In the Money
---In the Money
14In the Money
VOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$44.50In the Money
$48.10In the Money
$48.93In the Money
$0.00In the Money
---In the Money
12In the Money
VOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
72Out of the Money
VIn the Money
$39.55In the Money
$43.00In the Money
$43.62In the Money
$0.00In the Money
---In the Money
9In the Money
VOut of the Money
---Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
VIn the Money
$37.40In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$35.15In the Money
$37.65In the Money
$39.07In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
47Out of the Money
575Out of the Money
VIn the Money
$32.15In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$29.40In the Money
$33.00In the Money
$30.55In the Money
$0.00In the Money
---In the Money
59In the Money
VOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
VIn the Money
$27.45In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
7Out of the Money
VIn the Money
$24.45In the Money
$28.25In the Money
$25.06In the Money
$0.00In the Money
---In the Money
80In the Money
VOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
7Out of the Money
1,257Out of the Money
VIn the Money
$21.95In the Money
$24.95In the Money
$26.88In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
8Out of the Money
48Out of the Money
VIn the Money
$19.50In the Money
$23.00In the Money
$18.66In the Money
$0.00In the Money
---In the Money
102In the Money
VOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
23Out of the Money
730Out of the Money
VIn the Money
$17.00In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
133Out of the Money
449Out of the Money
VIn the Money
$14.70In the Money
$17.75In the Money
$16.15In the Money
$-1.24In the Money
2In the Money
218In the Money
VOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.02Out of the Money
90Out of the Money
1,357Out of the Money
VIn the Money
$12.10In the Money
$15.40In the Money
$14.16In the Money
$1.66In the Money
1In the Money
6In the Money
VOut of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.26Out of the Money
$0.04Out of the Money
259Out of the Money
873Out of the Money
VIn the Money
$10.40In the Money
$12.50In the Money
$10.16In the Money
$-1.42In the Money
5In the Money
697In the Money
VOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.12Out of the Money
233Out of the Money
2,685Out of the Money
VIn the Money
$8.60In the Money
$9.70In the Money
$8.95In the Money
$1.85In the Money
16In the Money
33In the Money
VOut of the Money
$0.56Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$0.08Out of the Money
139Out of the Money
1,607Out of the Money
VIn the Money
$7.00In the Money
$7.50In the Money
$7.05In the Money
$0.70In the Money
24In the Money
841In the Money
VOut of the Money
$0.91Out of the Money
$0.99Out of the Money
$0.96Out of the Money
$0.13Out of the Money
472Out of the Money
3,800Out of the Money
VIn the Money
$5.30In the Money
$5.40In the Money
$5.10In the Money
$-0.10In the Money
34In the Money
117In the Money
VOut of the Money
$1.47Out of the Money
$1.52Out of the Money
$1.69Out of the Money
$0.36Out of the Money
459Out of the Money
1,068Out of the Money
VUnderlying issue's last price
$3.60Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.10Underlying issue's last price
209Underlying issue's last price
1,238Underlying issue's last price
Filter Table By Strike Price of$275.00Underlying issue's last price
VUnderlying issue's last price
$2.27Underlying issue's last price
$2.35Underlying issue's last price
$2.57Underlying issue's last price
$0.38Underlying issue's last price
726Underlying issue's last price
2,264Underlying issue's last price
VNear the Money
$2.25Near the Money
$2.36Near the Money
$2.26Near the Money
$0.06Near the Money
511Near the Money
756Near the Money
VIn the Money
$3.40In the Money
$3.55In the Money
$3.45In the Money
$0.10In the Money
341In the Money
1,340In the Money
VOut of the Money
$1.25Out of the Money
$1.37Out of the Money
$1.31Out of the Money
$0.03Out of the Money
804Out of the Money
2,394Out of the Money
VIn the Money
$4.85In the Money
$5.25In the Money
$5.79In the Money
$1.14In the Money
94In the Money
2,293In the Money
VOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.06Out of the Money
1,722Out of the Money
1,845Out of the Money
VIn the Money
$6.65In the Money
$8.05In the Money
$6.80In the Money
$-1.04In the Money
86In the Money
254In the Money
VOut of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$-0.01Out of the Money
148Out of the Money
4,316Out of the Money
VIn the Money
$7.55In the Money
$10.05In the Money
$10.19In the Money
$1.09In the Money
59In the Money
837In the Money
VOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.03Out of the Money
109Out of the Money
11,839Out of the Money
VIn the Money
$10.10In the Money
$12.70In the Money
$12.45In the Money
$0.00In the Money
---In the Money
48In the Money
VOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
281Out of the Money
3,988Out of the Money
VIn the Money
$12.50In the Money
$15.80In the Money
$14.75In the Money
$1.35In the Money
200In the Money
93In the Money
VOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
598Out of the Money
VIn the Money
$15.20In the Money
$18.35In the Money
$13.03In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
42Out of the Money
3,386Out of the Money
VIn the Money
$17.50In the Money
$20.75In the Money
$21.25In the Money
$3.00In the Money
110In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
VIn the Money
$20.00In the Money
$23.35In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
26Out of the Money
4,063Out of the Money
VIn the Money
$22.50In the Money
$25.90In the Money
$24.75In the Money
$1.35In the Money
310In the Money
124In the Money
VOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
$25.10In the Money
$27.65In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
VIn the Money
$27.25In the Money
$30.90In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$30.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
VIn the Money
$32.50In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$35.25In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
VIn the Money
$37.60In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$42.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VIn the Money
$47.30In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIn the Money
$52.60In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$57.25In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VIn the Money
$62.05In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VIn the Money
$67.65In the Money
$70.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$72.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$77.60In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.05In the Money
$85.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.30In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.05In the Money
$95.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$97.15In the Money
$100.80In the Money
$99.23In the Money
$0.00In the Money
---In the Money
---In the Money