• LAST PRICE
    207.8100
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-0.6074%)
  • Bid / Lots
    206.0000/ 1
  • Ask / Lots
    207.6600/ 4
  • Open / Previous Close
    208.8000 / 209.0800
  • Day Range
    Low 205.1300
    High 209.0153
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    7,923,847
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$97.10In the Money
$98.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.20In the Money
$93.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.25In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.30In the Money
$83.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$77.35In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$72.35In the Money
$73.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$67.30In the Money
$68.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$62.30In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$57.35In the Money
$58.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$52.35In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$47.35In the Money
$48.35In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
18Out of the Money
VIn the Money
$42.40In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
110Out of the Money
VIn the Money
$37.25In the Money
$38.35In the Money
$36.85In the Money
$36.85In the Money
10In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
VIn the Money
$32.35In the Money
$33.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
VIn the Money
$27.30In the Money
$28.25In the Money
$28.00In the Money
$28.00In the Money
6In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VIn the Money
$24.70In the Money
$25.70In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$22.30In the Money
$23.20In the Money
$22.17In the Money
$-6.41In the Money
11In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
291Out of the Money
VIn the Money
$19.90In the Money
$20.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
48Out of the Money
30Out of the Money
VIn the Money
$17.30In the Money
$18.30In the Money
$16.48In the Money
$-9.95In the Money
2In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
216Out of the Money
VIn the Money
$14.85In the Money
$15.70In the Money
$15.42In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
35Out of the Money
102Out of the Money
VIn the Money
$12.35In the Money
$13.45In the Money
$12.60In the Money
$-0.30In the Money
5In the Money
98In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
31Out of the Money
450Out of the Money
VIn the Money
$10.00In the Money
$10.95In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
53Out of the Money
646Out of the Money
VIn the Money
$7.75In the Money
$8.20In the Money
$9.57In the Money
$0.00In the Money
---In the Money
247In the Money
VOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
536Out of the Money
1,022Out of the Money
VIn the Money
$5.45In the Money
$5.90In the Money
$5.30In the Money
$-0.95In the Money
18In the Money
36In the Money
VOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$-0.08Out of the Money
359Out of the Money
286Out of the Money
VIn the Money
$3.50In the Money
$3.65In the Money
$3.65In the Money
$-1.35In the Money
157In the Money
580In the Money
VNear the Money
$0.72Near the Money
$0.83Near the Money
$0.74Near the Money
$0.02Near the Money
2,122Near the Money
2,040Near the Money
VUnderlying issue's last price
$1.88Underlying issue's last price
$2.03Underlying issue's last price
$2.03Underlying issue's last price
$-1.17Underlying issue's last price
779Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
VUnderlying issue's last price
$1.57Underlying issue's last price
$1.71Underlying issue's last price
$1.62Underlying issue's last price
$0.20Underlying issue's last price
403Underlying issue's last price
613Underlying issue's last price
VNear the Money
$0.81Near the Money
$0.92Near the Money
$0.89Near the Money
$-0.98Near the Money
1,461Near the Money
608Near the Money
VIn the Money
$2.95In the Money
$3.20In the Money
$3.30In the Money
$0.55In the Money
166In the Money
1,196In the Money
VOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.53Out of the Money
464Out of the Money
325Out of the Money
VIn the Money
$4.70In the Money
$5.35In the Money
$5.35In the Money
$0.35In the Money
21In the Money
692In the Money
VOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.23Out of the Money
132Out of the Money
1,194Out of the Money
VIn the Money
$7.00In the Money
$7.55In the Money
$8.00In the Money
$1.28In the Money
12In the Money
674In the Money
VOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
585Out of the Money
987Out of the Money
VIn the Money
$9.55In the Money
$10.05In the Money
$11.85In the Money
$4.76In the Money
1In the Money
355In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
159Out of the Money
1,563Out of the Money
VIn the Money
$12.00In the Money
$12.55In the Money
$12.40In the Money
$0.50In the Money
6In the Money
153In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
1,153Out of the Money
VIn the Money
$14.35In the Money
$15.15In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
1,378Out of the Money
VIn the Money
$16.90In the Money
$17.65In the Money
$10.01In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
395Out of the Money
VIn the Money
$19.35In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VIn the Money
$21.90In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$24.40In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VIn the Money
$26.90In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$29.35In the Money
$30.15In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$31.80In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$34.30In the Money
$35.15In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$36.80In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$39.25In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$41.70In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$46.70In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$51.70In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$56.80In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$61.75In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$66.75In the Money
$67.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$71.75In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money