Stocks Options

LAST PRICE
256.4500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.0896%)

Bid / Lots
256.4700/ 3
Ask / Lots
256.9900/ 5
Open / Previous Close
255.7900 / 256.6800
Day Range
Low 253.9000
High 256.9100
52 Week Range
Low 202.1300
High 256.9100
Volume
3,939,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$88.80In the Money	$90.70In the Money	$90.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$68.30In the Money	$70.40In the Money	$68.88In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$63.00In the Money	$64.80In the Money	$64.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$44.35In the Money	$46.00In the Money	$45.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$34.85In the Money	$36.15In the Money	$35.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
VIn the Money	$40.90In the Money	$42.40In the Money	$40.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
VIn the Money	$20.80In the Money	$21.60In the Money	$18.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$22.85In the Money	$23.25In the Money	$22.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	144Out of the Money	---Out of the Money
VIn the Money	$17.55In the Money	$18.05In the Money	$17.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	---Out of the Money
VIn the Money	$18.00In the Money	$18.35In the Money	$18.54In the Money	$-0.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money
VIn the Money	$18.80In the Money	$19.90In the Money	$17.57In the Money	$-0.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	$15.80In the Money	$17.50In the Money	$14.75In the Money	$-1.09In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
VIn the Money	$13.15In the Money	$14.80In the Money	$12.88In the Money	$0.98In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	$11.05In the Money	$12.55In the Money	$10.28In the Money	$0.43In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money
VIn the Money	$8.30In the Money	$9.55In the Money	$7.71In the Money	$-0.39In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	362Out of the Money	---Out of the Money
VIn the Money	$5.95In the Money	$7.15In the Money	$5.50In the Money	$0.85In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	288Out of the Money	---Out of the Money
VIn the Money	$3.90In the Money	$5.00In the Money	$4.08In the Money	$1.52In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.47Out of the Money	380Out of the Money	---Out of the Money
VUnderlying issue's last price	$1.81Underlying issue's last price	$2.10Underlying issue's last price	$1.78Underlying issue's last price	$0.84Underlying issue's last price	1,171Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	VUnderlying issue's last price	$0.30Underlying issue's last price	$0.42Underlying issue's last price	$0.37Underlying issue's last price	$-1.24Underlying issue's last price	234Underlying issue's last price	---Underlying issue's last price
VNear the Money	$0.31Near the Money	$0.60Near the Money	$0.50Near the Money	$0.27Near the Money	240Near the Money	---Near the Money	Filter Table By Strike Price of$257.50	VIn the Money	$1.10In the Money	$1.50In the Money	$3.30In the Money	$0.00In the Money	11In the Money	---In the Money
VOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	267Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	VIn the Money	$5.20In the Money	$6.10In the Money	$5.85In the Money	$-0.95In the Money	2In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	VIn the Money	$8.05In the Money	$8.55In the Money	$7.90In the Money	$0.00In the Money	2In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	VIn the Money	$32.75In the Money	$34.00In the Money	$32.70In the Money	$0.00In the Money	1In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)