Stocks Options

LAST PRICE
274.5200
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.2326%)

Bid / Lots
271.8200/ 1
Ask / Lots
274.5200/ 20
Open / Previous Close
275.0100 / 275.1600
Day Range
Low 273.8300
High 276.7700
52 Week Range
Low 216.1400
High 290.9600
Volume
6,840,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$127.75In the Money	$131.30In the Money	$129.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$111.20In the Money	$115.35In the Money	$113.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$73.45In the Money	$76.80In the Money	$72.45In the Money	$-2.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
VIn the Money	$44.05In the Money	$47.15In the Money	$50.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	$34.25In the Money	$36.30In the Money	$41.41In the Money	$5.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$29.25In the Money	$31.65In the Money	$26.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$24.25In the Money	$26.30In the Money	$29.60In the Money	$5.19In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	126Out of the Money	---Out of the Money
VIn the Money	$16.70In the Money	$18.85In the Money	$17.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
VIn the Money	$19.30In the Money	$21.30In the Money	$21.03In the Money	$2.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
VIn the Money	$16.80In the Money	$18.55In the Money	$22.65In the Money	$3.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
VIn the Money	$14.25In the Money	$16.60In the Money	$14.85In the Money	$-1.03In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	743Out of the Money	---Out of the Money
VIn the Money	$11.45In the Money	$14.45In the Money	$12.00In the Money	$-1.89In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	349Out of the Money	---Out of the Money
VIn the Money	$8.55In the Money	$12.05In the Money	$9.85In the Money	$-1.52In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	164Out of the Money	---Out of the Money
VIn the Money	$6.50In the Money	$8.65In the Money	$5.95In the Money	$-2.90In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	728Out of the Money	---Out of the Money
VIn the Money	$4.90In the Money	$6.10In the Money	$5.00In the Money	$-1.62In the Money	373In the Money	---In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	956Out of the Money	---Out of the Money
VUnderlying issue's last price	$2.81Underlying issue's last price	$3.45Underlying issue's last price	$2.80Underlying issue's last price	$-0.63Underlying issue's last price	423Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	VUnderlying issue's last price	$0.34Underlying issue's last price	$0.48Underlying issue's last price	$0.37Underlying issue's last price	$-0.49Underlying issue's last price	733Underlying issue's last price	---Underlying issue's last price
VNear the Money	$1.29Near the Money	$1.50Near the Money	$1.47Near the Money	$-0.21Near the Money	1,519Near the Money	---Near the Money	Filter Table By Strike Price of$275.00	VIn the Money	$1.08In the Money	$1.26In the Money	$1.45In the Money	$-0.44In the Money	1,977In the Money	---In the Money
VNear the Money	$0.36Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.30Near the Money	784Near the Money	---Near the Money	Filter Table By Strike Price of$277.50	VIn the Money	$2.39In the Money	$2.99In the Money	$2.51In the Money	$-0.84In the Money	357In the Money	---In the Money
VOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	1,493Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$4.40In the Money	$5.75In the Money	$5.00In the Money	$1.00In the Money	54In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	933Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$5.70In the Money	$8.80In the Money	$7.06In the Money	$0.06In the Money	584In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	924Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$9.15In the Money	$10.85In the Money	$9.06In the Money	$-2.49In the Money	67In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$11.65In the Money	$13.35In the Money	$11.58In the Money	$0.00In the Money	60In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	861Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$14.15In the Money	$15.85In the Money	$14.30In the Money	$-1.92In the Money	30In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$18.40In the Money	$20.95In the Money	$19.20In the Money	$-0.15In the Money	27In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$23.85In the Money	$25.90In the Money	$24.35In the Money	$-1.81In the Money	5In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$83.00In the Money	$86.10In the Money	$83.40In the Money	$-2.60In the Money	5In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)