• LAST PRICE
    230.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.3458%)
  • Bid / Lots
    230.5100/ 2
  • Ask / Lots
    230.5400/ 1
  • Open / Previous Close
    230.3400 / 231.3200
  • Day Range
    Low 230.1000
    High 231.8600
  • 52 Week Range
    Low 174.6000
    High 234.3000
  • Volume
    2,400,019
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$120.35In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$115.35In the Money
$115.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$110.35In the Money
$110.90In the Money
$103.62In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$105.35In the Money
$105.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$100.35In the Money
$100.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$95.35In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$90.35In the Money
$91.15In the Money
$80.20In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$85.35In the Money
$85.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$80.35In the Money
$81.05In the Money
$73.73In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$75.35In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$70.35In the Money
$71.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$65.35In the Money
$65.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$60.35In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$55.35In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VIn the Money
$50.35In the Money
$50.85In the Money
$50.15In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VIn the Money
$45.35In the Money
$45.90In the Money
$44.35In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$40.35In the Money
$40.95In the Money
$20.98In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VIn the Money
$37.85In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$35.35In the Money
$36.10In the Money
$35.24In the Money
$0.00In the Money
---In the Money
14In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
VIn the Money
$32.85In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
$30.35In the Money
$30.95In the Money
$29.12In the Money
$0.00In the Money
---In the Money
33In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
VIn the Money
$27.85In the Money
$28.50In the Money
$27.09In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
29Out of the Money
VIn the Money
$25.35In the Money
$25.80In the Money
$23.57In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
255Out of the Money
VIn the Money
$22.85In the Money
$23.35In the Money
$22.75In the Money
$0.00In the Money
---In the Money
49In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
70Out of the Money
VIn the Money
$20.35In the Money
$20.85In the Money
$21.28In the Money
$0.95In the Money
973In the Money
543In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
512Out of the Money
VIn the Money
$17.85In the Money
$18.25In the Money
$18.35In the Money
$1.65In the Money
320In the Money
238In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
VIn the Money
$15.35In the Money
$15.80In the Money
$15.62In the Money
$0.29In the Money
2,260In the Money
1,360In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
784Out of the Money
VIn the Money
$12.85In the Money
$13.20In the Money
$13.18In the Money
$1.37In the Money
644In the Money
309In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
31Out of the Money
462Out of the Money
VIn the Money
$10.35In the Money
$10.90In the Money
$11.30In the Money
$2.45In the Money
2,307In the Money
1,014In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
122Out of the Money
1,487Out of the Money
VIn the Money
$7.85In the Money
$8.30In the Money
$8.35In the Money
$1.94In the Money
13In the Money
107In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
47Out of the Money
1,039Out of the Money
VIn the Money
$5.35In the Money
$5.75In the Money
$5.62In the Money
$-0.08In the Money
15In the Money
719In the Money
VOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
133Out of the Money
2,015Out of the Money
VIn the Money
$3.10In the Money
$3.40In the Money
$3.55In the Money
$-0.95In the Money
43In the Money
517In the Money
VOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.10Out of the Money
241Out of the Money
1,494Out of the Money
VUnderlying issue's last price
$1.46Underlying issue's last price
$1.52Underlying issue's last price
$1.67Underlying issue's last price
$-0.44Underlying issue's last price
1,782Underlying issue's last price
2,257Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
VUnderlying issue's last price
$1.27Underlying issue's last price
$1.32Underlying issue's last price
$1.27Underlying issue's last price
$0.07Underlying issue's last price
795Underlying issue's last price
1,933Underlying issue's last price
VNear the Money
$0.47Near the Money
$0.51Near the Money
$0.57Near the Money
$-0.32Near the Money
479Near the Money
2,145Near the Money
VIn the Money
$2.76In the Money
$2.86In the Money
$2.57In the Money
$0.55In the Money
166In the Money
444In the Money
VOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
704Out of the Money
1,968Out of the Money
VIn the Money
$4.60In the Money
$5.10In the Money
$4.26In the Money
$0.26In the Money
11In the Money
1,397In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
213Out of the Money
803Out of the Money
VIn the Money
$6.95In the Money
$7.55In the Money
$9.30In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
81Out of the Money
851Out of the Money
VIn the Money
$9.55In the Money
$10.05In the Money
$9.60In the Money
$0.60In the Money
37In the Money
1,004In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
167Out of the Money
VIn the Money
$12.10In the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
VIn the Money
$14.50In the Money
$15.00In the Money
$16.95In the Money
$0.00In the Money
---In the Money
52In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VIn the Money
$17.05In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
VIn the Money
$19.45In the Money
$20.05In the Money
$19.80In the Money
$-0.10In the Money
6In the Money
530In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$21.90In the Money
$22.55In the Money
$23.01In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
120Out of the Money
VIn the Money
$24.50In the Money
$25.05In the Money
$23.95In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$26.95In the Money
$27.50In the Money
$27.51In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$29.40In the Money
$30.05In the Money
$28.60In the Money
$-1.50In the Money
1In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$32.00In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$34.45In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$39.30In the Money
$40.05In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$44.35In the Money
$45.05In the Money
$44.45In the Money
$-1.00In the Money
1In the Money
7In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$49.45In the Money
$50.05In the Money
$54.11In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$54.30In the Money
$55.05In the Money
$61.17In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$59.45In the Money
$60.10In the Money
$66.23In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$64.35In the Money
$65.00In the Money
$66.20In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$69.20In the Money
$70.00In the Money
$70.70In the Money
$0.00In the Money
---In the Money
3In the Money