Stocks Options

LAST PRICE
289.8500
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.1068%)

Bid / Lots
289.8500/ 2
Ask / Lots
290.2000/ 4
Open / Previous Close
292.0900 / 290.1600
Day Range
Low 289.6210
High 296.3400
52 Week Range
Low 232.9900
High 296.3400
Volume
7,948,180
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$143.85In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$139.55In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$134.60In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$129.50In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$124.55In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$119.55In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.55In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$109.50In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.55In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$99.55In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.45In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$89.45In the Money	$92.05In the Money	$82.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$83.95In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VIn the Money	$79.55In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$74.55In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VIn the Money	$69.60In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$64.40In the Money	$66.90In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VIn the Money	$59.60In the Money	$61.90In the Money	$61.08In the Money	$9.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VIn the Money	$54.40In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
VIn the Money	$49.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VIn the Money	$47.15In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VIn the Money	$44.55In the Money	$47.00In the Money	$34.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
VIn the Money	$42.05In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VIn the Money	$39.45In the Money	$41.65In the Money	$33.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	625Out of the Money
VIn the Money	$37.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	538Out of the Money
VIn the Money	$34.65In the Money	$37.05In the Money	$26.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	740Out of the Money
VIn the Money	$31.45In the Money	$34.15In the Money	$25.06In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	285Out of the Money
VIn the Money	$29.65In the Money	$31.30In the Money	$30.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	953Out of the Money
VIn the Money	$26.45In the Money	$29.40In the Money	$28.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,085Out of the Money
VIn the Money	$24.20In the Money	$26.60In the Money	$26.34In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	748Out of the Money
VIn the Money	$21.50In the Money	$24.00In the Money	$25.35In the Money	$1.15In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	788Out of the Money
VIn the Money	$19.80In the Money	$20.95In the Money	$21.16In the Money	$-0.46In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	260Out of the Money	1,294Out of the Money
VIn the Money	$16.60In the Money	$19.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	197Out of the Money	802Out of the Money
VIn the Money	$14.75In the Money	$17.05In the Money	$16.66In the Money	$0.94In the Money	6In the Money	238In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	79Out of the Money	808Out of the Money
VIn the Money	$11.80In the Money	$13.30In the Money	$12.73In the Money	$-1.24In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	84Out of the Money	1,133Out of the Money
VIn the Money	$9.30In the Money	$10.65In the Money	$11.50In the Money	$0.75In the Money	62In the Money	414In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	121Out of the Money	841Out of the Money
VIn the Money	$6.80In the Money	$8.15In the Money	$9.00In the Money	$1.00In the Money	36In the Money	909In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	130Out of the Money	828Out of the Money
VIn the Money	$5.00In the Money	$5.55In the Money	$5.25In the Money	$-0.62In the Money	173In the Money	1,203In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	319Out of the Money	930Out of the Money
VUnderlying issue's last price	$2.83Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$-0.90Underlying issue's last price	128Underlying issue's last price	1,266Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	VUnderlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$-0.39Underlying issue's last price	278Underlying issue's last price	473Underlying issue's last price
VNear the Money	$1.30Near the Money	$1.46Near the Money	$1.37Near the Money	$-0.93Near the Money	1,236Near the Money	2,688Near the Money	Filter Table By Strike Price of$290.00	VIn the Money	$1.32In the Money	$1.50In the Money	$1.27In the Money	$-0.48In the Money	1,668In the Money	1,343In the Money
VNear the Money	$0.41Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.66Near the Money	2,293Near the Money	1,732Near the Money	Filter Table By Strike Price of$292.50	VIn the Money	$2.62In the Money	$3.10In the Money	$1.93In the Money	$-1.32In the Money	1,203In the Money	1,035In the Money
VOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	3,988Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$4.75In the Money	$5.40In the Money	$3.90In the Money	$-0.95In the Money	1,020In the Money	186In the Money
VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,464Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$7.15In the Money	$7.90In the Money	$7.00In the Money	$0.30In the Money	16In the Money	18In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,189Out of the Money	15,108Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$8.45In the Money	$11.15In the Money	$8.20In the Money	$-1.34In the Money	10In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	442Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$10.75In the Money	$13.20In the Money	$9.50In the Money	$9.50In the Money	4In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	404Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$13.05In the Money	$15.95In the Money	$9.85In the Money	$-3.80In the Money	4In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	476Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	$15.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	915Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$18.45In the Money	$20.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	$20.70In the Money	$23.85In the Money	$22.95In the Money	$3.65In the Money	2In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	263Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$24.15In the Money	$26.15In the Money	$25.45In the Money	$1.50In the Money	3In the Money	2In the Money
VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$25.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$28.25In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$30.75In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$33.30In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$35.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$38.05In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$43.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$48.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$53.10In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$58.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$63.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$68.00In the Money	$70.50In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)