Stocks Options

LAST PRICE
280.1000
TODAY'S CHANGE (%)
Trending Up0.2600 (0.0929%)

Bid / Lots
279.7500/ 1
Ask / Lots
280.5000/ 8
Open / Previous Close
280.0500 / 279.8400
Day Range
Low 278.1000
High 280.9100
52 Week Range
Low 216.1400
High 290.9600
Volume
6,177,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$134.95In the Money	$138.40In the Money	$135.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
VIn the Money	$123.00In the Money	$126.50In the Money	$123.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
VIn the Money	$85.65In the Money	$89.75In the Money	$85.65In the Money	$-4.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
VIn the Money	$79.95In the Money	$81.70In the Money	$80.21In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
VIn the Money	$77.90In the Money	$79.50In the Money	$77.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
VIn the Money	$71.10In the Money	$74.45In the Money	$71.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
VIn the Money	$56.55In the Money	$58.30In the Money	$57.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
VIn the Money	$38.50In the Money	$42.00In the Money	$40.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
VIn the Money	$34.15In the Money	$38.45In the Money	$36.85In the Money	$1.42In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	$28.30In the Money	$32.00In the Money	$30.30In the Money	$-0.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
VIn the Money	$24.10In the Money	$28.40In the Money	$26.10In the Money	$3.95In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$255.00	no put option is available at this price
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$18.60In the Money	$21.90In the Money	$19.95In the Money	$-1.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	no put option is available at this price
VIn the Money	$6.90In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money
VIn the Money	$13.60In the Money	$16.90In the Money	$15.48In the Money	$0.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
VIn the Money	$11.45In the Money	$14.60In the Money	$12.57In the Money	$-1.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	$8.40In the Money	$11.45In the Money	$10.10In the Money	$-0.40In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
VIn the Money	$5.50In the Money	$9.60In the Money	$7.80In the Money	$-2.24In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	73Out of the Money	---Out of the Money
VIn the Money	$3.70In the Money	$6.40In the Money	$5.56In the Money	$1.06In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$275.00	no put option is available at this price
VIn the Money	$1.80In the Money	$4.60In the Money	$2.53In the Money	$-0.15In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$277.50	VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	476Near the Money	---Near the Money
VUnderlying issue's last price	$0.01Underlying issue's last price	$0.25Underlying issue's last price	$0.13Underlying issue's last price	$-0.70Underlying issue's last price	1,399Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	no put option is available at this price
VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	611Near the Money	---Near the Money	Filter Table By Strike Price of$282.50	VIn the Money	$1.85In the Money	$2.96In the Money	$2.05In the Money	$-0.04In the Money	25In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$6.75In the Money	$8.45In the Money	$7.40In the Money	$0.09In the Money	1In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	no put option is available at this price
VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	no put option is available at this price
VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	no put option is available at this price
VOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
VOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	no put option is available at this price
VOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
VOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	no put option is available at this price
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$375.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$380.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$385.00	VIn the Money	$114.85In the Money	$117.50In the Money	$114.40In the Money	$0.00In the Money	450In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)