Stocks Options

LAST PRICE
268.6100
TODAY'S CHANGE (%)
Trending Down-3.2300 (-1.1882%)

Bid / Lots
268.0100/ 1
Ask / Lots
268.6100/ 3
Open / Previous Close
270.5300 / 271.8400
Day Range
Low 268.5850
High 272.0800
52 Week Range
Low 216.1400
High 290.9600
Volume
6,373,790
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$121.95In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.00In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.05In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.05In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.05In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.05In the Money	$81.50In the Money	$83.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.05In the Money	$76.50In the Money	$86.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$67.10In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$62.10In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$57.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$52.10In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$47.15In the Money	$51.50In the Money	$62.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$42.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$37.95In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VIn the Money	$32.20In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VIn the Money	$28.00In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	53Out of the Money
VIn the Money	$23.00In the Money	$25.95In the Money	$33.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	138Out of the Money
VIn the Money	$20.55In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	45Out of the Money
VIn the Money	$18.10In the Money	$21.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.02Out of the Money	21Out of the Money	261Out of the Money
VIn the Money	$15.65In the Money	$18.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.03Out of the Money	2Out of the Money	20Out of the Money
VIn the Money	$13.65In the Money	$16.10In the Money	$20.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$0.06Out of the Money	5Out of the Money	61Out of the Money
VIn the Money	$11.50In the Money	$13.25In the Money	$15.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$0.07Out of the Money	13Out of the Money	3,098Out of the Money
VIn the Money	$8.85In the Money	$10.40In the Money	$11.85In the Money	$-1.15In the Money	29In the Money	20In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.72Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$0.18Out of the Money	80Out of the Money	111Out of the Money
VIn the Money	$7.70In the Money	$8.15In the Money	$11.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$1.14Out of the Money	$1.30Out of the Money	$1.06Out of the Money	$0.49Out of the Money	123Out of the Money	61Out of the Money
VIn the Money	$5.40In the Money	$6.20In the Money	$7.10In the Money	$-4.10In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$1.77Out of the Money	$1.95Out of the Money	$1.41Out of the Money	$0.36Out of the Money	52Out of the Money	188Out of the Money
VUnderlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$5.25Underlying issue's last price	$-5.15Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	VUnderlying issue's last price	$2.66Underlying issue's last price	$2.79Underlying issue's last price	$2.00Underlying issue's last price	$0.46Underlying issue's last price	98Underlying issue's last price	3,163Underlying issue's last price
VNear the Money	$2.95Near the Money	$3.05Near the Money	$3.69Near the Money	$-1.21Near the Money	14Near the Money	31Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$3.80In the Money	$3.95In the Money	$3.25In the Money	$0.92In the Money	220In the Money	222In the Money
VOut of the Money	$1.88Out of the Money	$1.98Out of the Money	$2.22Out of the Money	$-1.23Out of the Money	207Out of the Money	166Out of the Money	Filter Table By Strike Price of$272.50	VIn the Money	$5.25In the Money	$5.50In the Money	$5.25In the Money	$1.80In the Money	41In the Money	105In the Money
VOut of the Money	$1.12Out of the Money	$1.21Out of the Money	$1.22Out of the Money	$-0.99Out of the Money	218Out of the Money	321Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$6.75In the Money	$7.30In the Money	$6.30In the Money	$1.32In the Money	16In the Money	121In the Money
VOut of the Money	$0.63Out of the Money	$0.73Out of the Money	$0.76Out of the Money	$-0.51Out of the Money	76Out of the Money	142Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$8.45In the Money	$10.45In the Money	$6.39In the Money	$0.00In the Money	---In the Money	22In the Money
VOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.35Out of the Money	63Out of the Money	454Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$9.65In the Money	$12.25In the Money	$9.64In the Money	$1.14In the Money	46In the Money	24In the Money
VOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	54Out of the Money	165Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$12.10In the Money	$14.70In the Money	$8.89In the Money	$0.00In the Money	---In the Money	13In the Money
VOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	16Out of the Money	272Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$14.65In the Money	$16.95In the Money	$10.30In the Money	$0.00In the Money	---In the Money	8In the Money
VOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$17.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	271Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$19.55In the Money	$22.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$22.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$24.55In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$27.10In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$29.55In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$34.55In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$39.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$44.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$49.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$54.55In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$59.00In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$64.00In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$69.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$74.00In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$79.55In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$84.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$89.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)