• LAST PRICE
    289.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.1068%)
  • Bid / Lots
    289.6000/ 1
  • Ask / Lots
    290.2000/ 4
  • Open / Previous Close
    292.0900 / 290.1600
  • Day Range
    Low 289.6210
    High 296.3400
  • 52 Week Range
    Low 232.9900
    High 296.3400
  • Volume
    7,949,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$143.85In the Money
$146.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$139.55In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$134.60In the Money
$136.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$129.50In the Money
$131.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$124.55In the Money
$126.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$119.55In the Money
$121.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$114.55In the Money
$116.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$109.50In the Money
$111.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$104.55In the Money
$106.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$99.55In the Money
$101.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$94.45In the Money
$96.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$89.45In the Money
$92.05In the Money
$82.95In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VIn the Money
$83.95In the Money
$86.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VIn the Money
$79.55In the Money
$81.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$74.55In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$69.60In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VIn the Money
$64.40In the Money
$66.90In the Money
$57.50In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$59.60In the Money
$61.90In the Money
$61.08In the Money
$9.28In the Money
1In the Money
1In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$54.40In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VIn the Money
$49.60In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$47.15In the Money
$49.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$44.55In the Money
$47.00In the Money
$34.27In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
VIn the Money
$42.05In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.63Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIn the Money
$39.45In the Money
$41.65In the Money
$33.81In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
625Out of the Money
VIn the Money
$37.10In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
538Out of the Money
VIn the Money
$34.65In the Money
$37.05In the Money
$26.87In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
740Out of the Money
VIn the Money
$31.45In the Money
$34.15In the Money
$25.06In the Money
$0.00In the Money
---In the Money
30In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
163Out of the Money
285Out of the Money
VIn the Money
$29.65In the Money
$31.30In the Money
$30.25In the Money
$0.00In the Money
---In the Money
43In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
172Out of the Money
953Out of the Money
VIn the Money
$26.45In the Money
$29.40In the Money
$28.85In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
1,085Out of the Money
VIn the Money
$24.20In the Money
$26.60In the Money
$26.34In the Money
$0.00In the Money
---In the Money
43In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
66Out of the Money
748Out of the Money
VIn the Money
$21.50In the Money
$24.00In the Money
$25.35In the Money
$1.15In the Money
11In the Money
17In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
788Out of the Money
VIn the Money
$19.80In the Money
$20.95In the Money
$21.16In the Money
$-0.46In the Money
4In the Money
64In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
260Out of the Money
1,294Out of the Money
VIn the Money
$16.60In the Money
$19.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
62In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
197Out of the Money
802Out of the Money
VIn the Money
$14.75In the Money
$17.05In the Money
$16.66In the Money
$0.94In the Money
6In the Money
238In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
79Out of the Money
808Out of the Money
VIn the Money
$11.80In the Money
$13.30In the Money
$12.73In the Money
$-1.24In the Money
4In the Money
35In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
84Out of the Money
1,133Out of the Money
VIn the Money
$9.30In the Money
$10.65In the Money
$11.50In the Money
$0.75In the Money
62In the Money
414In the Money
VOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
121Out of the Money
841Out of the Money
VIn the Money
$6.80In the Money
$8.15In the Money
$9.00In the Money
$1.00In the Money
36In the Money
909In the Money
VOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
130Out of the Money
828Out of the Money
VIn the Money
$5.00In the Money
$5.55In the Money
$5.25In the Money
$-0.62In the Money
173In the Money
1,203In the Money
VOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
319Out of the Money
930Out of the Money
VUnderlying issue's last price
$2.83Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$-0.90Underlying issue's last price
128Underlying issue's last price
1,266Underlying issue's last price
Filter Table By Strike Price of$287.50Underlying issue's last price
VUnderlying issue's last price
$0.49Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.39Underlying issue's last price
278Underlying issue's last price
473Underlying issue's last price
VNear the Money
$1.30Near the Money
$1.46Near the Money
$1.37Near the Money
$-0.93Near the Money
1,236Near the Money
2,688Near the Money
VIn the Money
$1.32In the Money
$1.50In the Money
$1.27In the Money
$-0.48In the Money
1,668In the Money
1,343In the Money
VNear the Money
$0.41Near the Money
$0.50Near the Money
$0.51Near the Money
$-0.66Near the Money
2,293Near the Money
1,732Near the Money
VIn the Money
$2.62In the Money
$3.10In the Money
$1.93In the Money
$-1.32In the Money
1,203In the Money
1,035In the Money
VOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.33Out of the Money
3,988Out of the Money
3,123Out of the Money
VIn the Money
$4.75In the Money
$5.35In the Money
$3.90In the Money
$-0.95In the Money
1,020In the Money
186In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
1,464Out of the Money
1,036Out of the Money
VIn the Money
$7.15In the Money
$7.90In the Money
$7.00In the Money
$0.30In the Money
16In the Money
18In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
7,189Out of the Money
15,108Out of the Money
VIn the Money
$8.45In the Money
$11.15In the Money
$8.20In the Money
$-1.34In the Money
10In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
442Out of the Money
1,010Out of the Money
VIn the Money
$10.75In the Money
$13.20In the Money
$9.50In the Money
$9.50In the Money
4In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
404Out of the Money
1,136Out of the Money
VIn the Money
$13.05In the Money
$15.95In the Money
$9.85In the Money
$-3.80In the Money
4In the Money
1In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
476Out of the Money
VIn the Money
$15.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
915Out of the Money
VIn the Money
$18.45In the Money
$20.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
98Out of the Money
VIn the Money
$20.70In the Money
$23.85In the Money
$22.95In the Money
$3.65In the Money
2In the Money
1In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
263Out of the Money
VIn the Money
$24.15In the Money
$26.15In the Money
$25.45In the Money
$1.50In the Money
3In the Money
2In the Money
VOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.06Out of the Money
2Out of the Money
30Out of the Money
VIn the Money
$25.75In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VIn the Money
$28.25In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$30.75In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VIn the Money
$33.30In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$35.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VIn the Money
$38.05In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$43.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VIn the Money
$48.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIn the Money
$68.00In the Money
$70.50In the Money
$81.70In the Money
$0.00In the Money
---In the Money
---In the Money