Stocks Options

LAST PRICE
268.6100
TODAY'S CHANGE (%)
Trending Down-3.2300 (-1.1882%)

Bid / Lots
268.0000/ 4
Ask / Lots
268.6000/ 4
Open / Previous Close
270.5300 / 271.8400
Day Range
Low 268.5850
High 272.0800
52 Week Range
Low 216.1400
High 290.9600
Volume
6,374,524
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$122.80In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.05In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.05In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.05In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.10In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.85In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.10In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.15In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.15In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.15In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.95In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$68.00In the Money	$70.95In the Money	$73.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$62.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$57.25In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$53.05In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$47.25In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$43.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$37.90In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VIn the Money	$33.05In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	1Out of the Money	29Out of the Money
VIn the Money	$28.35In the Money	$30.95In the Money	$32.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	12Out of the Money
VIn the Money	$23.30In the Money	$26.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$0.00Out of the Money	6Out of the Money	42Out of the Money
VIn the Money	$18.70In the Money	$21.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.14Out of the Money	14Out of the Money	40Out of the Money
VIn the Money	$14.30In the Money	$15.95In the Money	$21.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.77Out of the Money	$1.28Out of the Money	$0.89Out of the Money	$0.19Out of the Money	19Out of the Money	84Out of the Money
VIn the Money	$10.55In the Money	$11.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$1.25Out of the Money	$2.02Out of the Money	$1.72Out of the Money	$0.43Out of the Money	26Out of the Money	116Out of the Money
VUnderlying issue's last price	$6.85Underlying issue's last price	$7.85Underlying issue's last price	$8.48Underlying issue's last price	$-1.62Underlying issue's last price	2Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	VUnderlying issue's last price	$3.05Underlying issue's last price	$3.90Underlying issue's last price	$2.99Underlying issue's last price	$0.70Underlying issue's last price	7Underlying issue's last price	213Underlying issue's last price
VNear the Money	$3.85Near the Money	$4.75Near the Money	$5.16Near the Money	$-2.04Near the Money	26Near the Money	34Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$4.45In the Money	$5.55In the Money	$4.75In the Money	$0.75In the Money	7In the Money	125In the Money
VOut of the Money	$1.59Out of the Money	$2.57Out of the Money	$2.50Out of the Money	$-1.10Out of the Money	28Out of the Money	117Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$7.85In the Money	$9.00In the Money	$7.30In the Money	$1.00In the Money	6In the Money	46In the Money
VOut of the Money	$0.83Out of the Money	$1.43Out of the Money	$1.28Out of the Money	$-0.39Out of the Money	14Out of the Money	82Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$11.25In the Money	$12.65In the Money	$7.71In the Money	$0.00In the Money	---In the Money	27In the Money
VOut of the Money	$0.26Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.27Out of the Money	86Out of the Money	387Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$14.70In the Money	$17.45In the Money	$12.73In the Money	$0.00In the Money	---In the Money	15In the Money
VOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	28Out of the Money	258Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$19.70In the Money	$22.10In the Money	$11.38In the Money	$0.00In the Money	---In the Money	17In the Money
VOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	8Out of the Money	312Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$24.75In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$29.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$34.60In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$39.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$44.35In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$49.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$54.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$59.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$64.00In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$69.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$74.00In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$79.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$84.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$89.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)