Stocks Options

LAST PRICE
271.8400
TODAY'S CHANGE (%)
Trending Down-2.6800 (-0.9762%)

Bid / Lots
271.3100/ 5
Ask / Lots
272.1900/ 1
Open / Previous Close
272.3200 / 274.5200
Day Range
Low 271.0900
High 274.4700
52 Week Range
Low 216.1400
High 290.9600
Volume
4,192,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$125.60In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$120.60In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.65In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.65In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.65In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.70In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.70In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$85.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.75In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$75.75In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$71.50In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$65.80In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$61.55In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$56.65In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$51.65In the Money	$54.20In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$46.75In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$41.80In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$36.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$31.95In the Money	$33.60In the Money	$32.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money
VIn the Money	$27.10In the Money	$29.65In the Money	$26.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	4Out of the Money	14Out of the Money
VIn the Money	$22.30In the Money	$25.25In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.58Out of the Money	$0.08Out of the Money	19Out of the Money	28Out of the Money
VIn the Money	$17.75In the Money	$18.90In the Money	$19.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.53Out of the Money	$1.14Out of the Money	$0.93Out of the Money	$0.12Out of the Money	26Out of the Money	76Out of the Money
VIn the Money	$13.40In the Money	$14.90In the Money	$16.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$1.25Out of the Money	$1.78Out of the Money	$1.57Out of the Money	$0.22Out of the Money	37Out of the Money	55Out of the Money
VIn the Money	$9.75In the Money	$10.50In the Money	$10.66In the Money	$-2.31In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$2.23Out of the Money	$2.99Out of the Money	$2.50Out of the Money	$0.31Out of the Money	47Out of the Money	289Out of the Money
VUnderlying issue's last price	$6.35Underlying issue's last price	$7.00Underlying issue's last price	$7.15Underlying issue's last price	$-2.40Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	VUnderlying issue's last price	$3.95Underlying issue's last price	$4.60Underlying issue's last price	$4.39Underlying issue's last price	$0.81Underlying issue's last price	5Underlying issue's last price	99Underlying issue's last price
VOut of the Money	$3.75Out of the Money	$4.25Out of the Money	$3.95Out of the Money	$-1.75Out of the Money	16Out of the Money	120Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$6.25In the Money	$7.10In the Money	$6.70In the Money	$1.00In the Money	7In the Money	20In the Money
VOut of the Money	$1.87Out of the Money	$2.59Out of the Money	$2.41Out of the Money	$-0.94Out of the Money	19Out of the Money	924Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$9.05In the Money	$10.30In the Money	$8.46In the Money	$0.00In the Money	---In the Money	5In the Money
VOut of the Money	$0.83Out of the Money	$1.17Out of the Money	$1.04Out of the Money	$-0.76Out of the Money	19Out of the Money	179Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$12.80In the Money	$14.15In the Money	$12.32In the Money	$1.62In the Money	5In the Money	1In the Money
VOut of the Money	$0.36Out of the Money	$0.59Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	46Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$17.45In the Money	$19.10In the Money	$14.45In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	37Out of the Money	114Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$20.75In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$27.20In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$32.20In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$37.15In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$42.15In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$47.15In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$52.15In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$56.25In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$62.20In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$65.75In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$72.20In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$77.35In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$82.20In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$87.20In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)