Stocks Options

LAST PRICE
277.1900
TODAY'S CHANGE (%)
Trending Up0.7300 (0.2641%)

Bid / Lots
277.2300/ 1
Ask / Lots
277.5000/ 4
Open / Previous Close
277.8000 / 276.4600
Day Range
Low 274.9150
High 278.5450
52 Week Range
Low 216.1400
High 290.9600
Volume
9,029,549
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$131.60In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$126.60In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$121.60In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$116.60In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$111.60In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$106.60In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$101.60In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$96.65In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$91.65In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$86.60In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$81.65In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$76.65In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$71.70In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$66.70In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$61.70In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$56.75In the Money	$58.25In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$51.75In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$46.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VIn the Money	$41.80In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$36.85In the Money	$38.40In the Money	$32.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$31.90In the Money	$33.45In the Money	$26.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VIn the Money	$26.95In the Money	$28.50In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	103Out of the Money
VIn the Money	$22.10In the Money	$23.60In the Money	$20.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	4Out of the Money	166Out of the Money
VIn the Money	$17.20In the Money	$18.75In the Money	$16.13In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.32Out of the Money	$0.66Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	9Out of the Money	133Out of the Money
VIn the Money	$12.90In the Money	$13.60In the Money	$10.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.42Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	12Out of the Money	364Out of the Money
VIn the Money	$8.35In the Money	$9.30In the Money	$9.40In the Money	$0.45In the Money	4In the Money	447In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$1.19Out of the Money	$1.54Out of the Money	$1.44Out of the Money	$-0.03Out of the Money	12Out of the Money	110Out of the Money
VUnderlying issue's last price	$4.90Underlying issue's last price	$5.65Underlying issue's last price	$5.80Underlying issue's last price	$0.15Underlying issue's last price	23Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$2.57Underlying issue's last price	$3.30Underlying issue's last price	$2.81Underlying issue's last price	$0.20Underlying issue's last price	9Underlying issue's last price	33Underlying issue's last price
VNear the Money	$2.62Near the Money	$3.00Near the Money	$2.88Near the Money	$-0.02Near the Money	23Near the Money	1,029Near the Money	Filter Table By Strike Price of$280.00	VIn the Money	$4.85In the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money
VOut of the Money	$1.06Out of the Money	$1.32Out of the Money	$1.24Out of the Money	$0.07Out of the Money	78Out of the Money	272Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$8.50In the Money	$9.55In the Money	$8.81In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	54Out of the Money	161Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$12.35In the Money	$13.85In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	52Out of the Money	175Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$17.15In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$22.10In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$27.05In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$32.05In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$37.00In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$42.00In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$47.00In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$52.10In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$57.10In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$62.00In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$66.45In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$72.00In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$77.00In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$82.00In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)