• LAST PRICE
    268.6100
  • TODAY'S CHANGE (%)
    Trending Down-3.2300 (-1.1882%)
  • Bid / Lots
    268.0000/ 4
  • Ask / Lots
    268.6100/ 2
  • Open / Previous Close
    270.5300 / 271.8400
  • Day Range
    Low 268.5850
    High 272.0800
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    6,373,981
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$122.05In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$117.05In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$112.90In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$107.10In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$102.35In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$97.10In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.10In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.40In the Money
$91.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.40In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$77.15In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$72.45In the Money
$76.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$67.20In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$62.20In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$57.25In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$52.55In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$47.65In the Money
$51.70In the Money
$50.80In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$42.70In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$37.75In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$32.85In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.08Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$28.10In the Money
$31.30In the Money
$32.49In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
2Out of the Money
6Out of the Money
VIn the Money
$23.55In the Money
$26.50In the Money
$26.42In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VIn the Money
$19.00In the Money
$21.80In the Money
$24.15In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.41Out of the Money
$0.92Out of the Money
$0.65Out of the Money
$0.07Out of the Money
14Out of the Money
45Out of the Money
VIn the Money
$14.40In the Money
$16.80In the Money
$17.00In the Money
$-2.62In the Money
3In the Money
1In the Money
VOut of the Money
$0.97Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.32Out of the Money
40Out of the Money
95Out of the Money
VIn the Money
$10.45In the Money
$12.25In the Money
$12.00In the Money
$-4.11In the Money
3In the Money
5In the Money
VOut of the Money
$1.84Out of the Money
$2.35Out of the Money
$1.73Out of the Money
$0.16Out of the Money
23Out of the Money
88Out of the Money
VUnderlying issue's last price
$7.40Underlying issue's last price
$8.55Underlying issue's last price
$9.00Underlying issue's last price
$-1.66Underlying issue's last price
17Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$265.00Underlying issue's last price
VUnderlying issue's last price
$3.15Underlying issue's last price
$4.45Underlying issue's last price
$3.40Underlying issue's last price
$0.90Underlying issue's last price
30Underlying issue's last price
327Underlying issue's last price
VNear the Money
$4.10Near the Money
$5.40Near the Money
$5.85Near the Money
$-1.30Near the Money
151Near the Money
22Near the Money
VIn the Money
$5.15In the Money
$5.95In the Money
$4.55In the Money
$0.16In the Money
8In the Money
96In the Money
VOut of the Money
$2.01Out of the Money
$3.10Out of the Money
$3.28Out of the Money
$-0.67Out of the Money
8Out of the Money
125Out of the Money
VIn the Money
$7.95In the Money
$9.30In the Money
$7.35In the Money
$0.65In the Money
5In the Money
26In the Money
VOut of the Money
$1.28Out of the Money
$1.76Out of the Money
$1.70Out of the Money
$-0.71Out of the Money
7Out of the Money
937Out of the Money
VIn the Money
$11.25In the Money
$13.50In the Money
$10.60In the Money
$2.14In the Money
2In the Money
5In the Money
VOut of the Money
$0.50Out of the Money
$1.38Out of the Money
$0.74Out of the Money
$-0.30Out of the Money
12Out of the Money
190Out of the Money
VIn the Money
$15.50In the Money
$17.95In the Money
$12.32In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.14Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
27Out of the Money
137Out of the Money
VIn the Money
$19.50In the Money
$22.25In the Money
$14.45In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
1Out of the Money
144Out of the Money
VIn the Money
$24.05In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
20Out of the Money
VIn the Money
$29.45In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$34.45In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$39.00In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIn the Money
$44.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$54.00In the Money
$57.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$59.00In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$64.00In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$69.00In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$74.00In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$79.00In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$84.00In the Money
$87.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$89.00In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money