Stocks Options

LAST PRICE
276.6300
TODAY'S CHANGE (%)
Trending Up3.9600 (1.4523%)

Bid / Lots
276.6400/ 2
Ask / Lots
276.6700/ 6
Open / Previous Close
273.7200 / 272.6700
Day Range
Low 272.8350
High 276.8100
52 Week Range
Low 216.1400
High 290.9600
Volume
2,983,295
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$130.85In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$125.85In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$120.85In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.85In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.90In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.90In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.95In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.95In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.95In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$86.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$81.00In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$76.05In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$71.15In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$66.10In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$61.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$56.15In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$51.20In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$46.25In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$41.30In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$36.35In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	2Out of the Money	7Out of the Money
VIn the Money	$31.40In the Money	$33.55In the Money	$28.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VIn the Money	$26.55In the Money	$28.65In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	9Out of the Money	50Out of the Money
VIn the Money	$21.60In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	12Out of the Money	52Out of the Money
VIn the Money	$16.90In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.37Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.61Out of the Money	568Out of the Money	105Out of the Money
VIn the Money	$12.85In the Money	$13.65In the Money	$12.78In the Money	$2.73In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$1.04Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$-1.10Out of the Money	26Out of the Money	66Out of the Money
VIn the Money	$9.30In the Money	$9.60In the Money	$8.35In the Money	$2.60In the Money	9In the Money	52In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$1.60Out of the Money	$2.08Out of the Money	$2.29Out of the Money	$-0.96Out of the Money	10Out of the Money	14Out of the Money
VUnderlying issue's last price	$5.85Underlying issue's last price	$6.10Underlying issue's last price	$5.50Underlying issue's last price	$1.95Underlying issue's last price	6Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$3.75Underlying issue's last price	$-2.20Underlying issue's last price	15Underlying issue's last price	6Underlying issue's last price
VOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.37Out of the Money	$1.55Out of the Money	77Out of the Money	103Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$5.95In the Money	$6.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	17In the Money
VOut of the Money	$1.66Out of the Money	$1.78Out of the Money	$1.70Out of the Money	$0.95Out of the Money	39Out of the Money	113Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$9.40In the Money	$10.20In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money
VOut of the Money	$0.72Out of the Money	$1.18Out of the Money	$0.75Out of the Money	$0.35Out of the Money	17Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$12.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.07Out of the Money	15Out of the Money	33Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$17.55In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$22.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$27.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$32.40In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$37.55In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$42.35In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$47.50In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$52.35In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$57.45In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$62.35In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$67.35In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$72.35In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$77.45In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$82.35In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)