Stocks Options

LAST PRICE
271.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
271.2000/ 2
Ask / Lots
271.5000/ 1
Open / Previous Close
270.3200 / 271.1900
Day Range
Low 269.3160
High 271.8550
52 Week Range
Low 221.3700
High 290.9600
Volume
7,361,158
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	$185.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
VIn the Money	---In the Money	---In the Money	$149.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
VIn the Money	---In the Money	---In the Money	$175.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$100.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VIn the Money	---In the Money	---In the Money	$146.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VIn the Money	---In the Money	---In the Money	$175.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$110.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
VIn the Money	---In the Money	---In the Money	$136.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
VIn the Money	---In the Money	---In the Money	$141.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
VIn the Money	---In the Money	---In the Money	$161.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
VIn the Money	---In the Money	---In the Money	$148.06In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
VIn the Money	---In the Money	---In the Money	$151.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
VIn the Money	---In the Money	---In the Money	$121.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
VIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
VIn the Money	---In the Money	---In the Money	$124.80In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
VIn the Money	---In the Money	---In the Money	$126.45In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
VIn the Money	---In the Money	---In the Money	$108.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
VIn the Money	---In the Money	---In the Money	$113.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
VIn the Money	---In the Money	---In the Money	$105.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
VIn the Money	---In the Money	---In the Money	$105.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
VIn the Money	---In the Money	---In the Money	$95.00In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
VIn the Money	---In the Money	---In the Money	$90.22In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
VIn the Money	---In the Money	---In the Money	$85.60In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
VIn the Money	---In the Money	---In the Money	$86.15In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
VIn the Money	---In the Money	---In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money
VIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
VIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,873Out of the Money
VIn the Money	---In the Money	---In the Money	$59.80In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
VIn the Money	---In the Money	---In the Money	$53.61In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money
VIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
VIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	$30.61In the Money	$0.00In the Money	---In the Money	2,301In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	1,847Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	958In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	---In the Money	---In the Money	$21.06In the Money	$0.00In the Money	---In the Money	2,299In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,584Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
VIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	812In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
VIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1,991In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,996Out of the Money
VIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	158Out of the Money	285Out of the Money
VIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	2,006In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
VIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,346Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,614Underlying issue's last price
VNear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	1,217Near the Money	Filter Table By Strike Price of$272.50	VIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	553In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,622Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3,206In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	365In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6,695Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	---In the Money	---In the Money	$8.97In the Money	$0.00In the Money	---In the Money	1,954In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,969Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	---In the Money	---In the Money	$13.97In the Money	$0.00In the Money	---In the Money	145In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	---In the Money	---In the Money	$16.88In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,900Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	---In the Money	---In the Money	$18.97In the Money	$0.00In the Money	---In the Money	324In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	---In the Money	---In the Money	$23.97In the Money	$0.00In the Money	---In the Money	17In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	---In the Money	---In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	$74.14In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	$39.57In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	$44.58In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	$105.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	$99.86In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	$116.29In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	---In the Money	---In the Money	$89.56In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)