Stocks Options

LAST PRICE
278.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
276.0100/ 2
Ask / Lots
280.0000/ 1
Open / Previous Close
0.0000 / 278.6700
Day Range
---
52 Week Range
Low 221.0200
High 290.9600
Volume
507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	$185.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
VIn the Money	---In the Money	---In the Money	$149.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
VIn the Money	---In the Money	---In the Money	$175.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$100.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VIn the Money	---In the Money	---In the Money	$146.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VIn the Money	---In the Money	---In the Money	$175.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$110.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
VIn the Money	---In the Money	---In the Money	$136.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
VIn the Money	---In the Money	---In the Money	$141.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
VIn the Money	---In the Money	---In the Money	$161.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
VIn the Money	---In the Money	---In the Money	$148.06In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
VIn the Money	---In the Money	---In the Money	$151.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
VIn the Money	---In the Money	---In the Money	$121.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
VIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
VIn the Money	---In the Money	---In the Money	$131.15In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
VIn the Money	---In the Money	---In the Money	$126.45In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
VIn the Money	---In the Money	---In the Money	$108.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
VIn the Money	---In the Money	---In the Money	$113.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
VIn the Money	---In the Money	---In the Money	$105.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
VIn the Money	---In the Money	---In the Money	$105.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
VIn the Money	---In the Money	---In the Money	$93.85In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
VIn the Money	---In the Money	---In the Money	$90.22In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
VIn the Money	---In the Money	---In the Money	$85.05In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
VIn the Money	---In the Money	---In the Money	$86.15In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
VIn the Money	---In the Money	---In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money
VIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
VIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,873Out of the Money
VIn the Money	---In the Money	---In the Money	$65.05In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
VIn the Money	---In the Money	---In the Money	$56.67In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money
VIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money
VIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
VIn the Money	---In the Money	---In the Money	$42.48In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
VIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2,304In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money
VIn the Money	---In the Money	---In the Money	$25.47In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,729Out of the Money
VIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	2,304In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,611Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,446Out of the Money
VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
VIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2,035In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money
VIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
VIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2,100In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money
VIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
VIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	3,346In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
VIn the Money	---In the Money	---In the Money	$8.52In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
VIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2,460In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money
VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	352Underlying issue's last price
VNear the Money	---Near the Money	---Near the Money	$2.93Near the Money	$0.00Near the Money	---Near the Money	6,213Near the Money	Filter Table By Strike Price of$280.00	VIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1,980In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	34In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,098Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	193In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8,001Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	373In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	17In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,102Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	---In the Money	---In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	$74.14In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	$39.57In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	$44.58In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	$105.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	$99.86In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	$116.29In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	---In the Money	---In the Money	$89.56In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)