Stocks Options

LAST PRICE
272.2800
TODAY'S CHANGE (%)
Trending Up2.6500 (0.9828%)

Bid / Lots
272.2600/ 4
Ask / Lots
272.3000/ 1
Open / Previous Close
270.5000 / 269.6300
Day Range
Low 270.0000
High 273.2400
52 Week Range
Low 227.7800
High 293.0700
Volume
4,271,972
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$126.00In the Money	$129.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	23Out of the Money	6Out of the Money
VIn the Money	$121.00In the Money	$124.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$116.00In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.85In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$106.00In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$101.00In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$96.00In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$91.00In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$86.00In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.85In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$76.15In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$70.85In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$66.00In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$61.00In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$56.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$51.00In the Money	$54.10In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
VIn the Money	$46.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$41.00In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VIn the Money	$36.45In the Money	$38.95In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VIn the Money	$31.90In the Money	$33.55In the Money	$29.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
VIn the Money	$26.95In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	265Out of the Money
VIn the Money	$22.20In the Money	$22.75In the Money	$23.00In the Money	$-2.10In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	1,004Out of the Money
VIn the Money	$17.15In the Money	$17.80In the Money	$18.00In the Money	$3.25In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	54Out of the Money	1,064Out of the Money
VIn the Money	$14.55In the Money	$15.25In the Money	$27.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	126Out of the Money	996Out of the Money
VIn the Money	$12.20In the Money	$12.65In the Money	$12.23In the Money	$1.43In the Money	13In the Money	47In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	246Out of the Money	1,179Out of the Money
VIn the Money	$9.70In the Money	$10.20In the Money	$10.20In the Money	$2.28In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	178Out of the Money	2,895Out of the Money
VIn the Money	$7.30In the Money	$7.55In the Money	$7.50In the Money	$1.90In the Money	12In the Money	121In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	472Out of the Money	3,140Out of the Money
VIn the Money	$4.95In the Money	$5.15In the Money	$5.00In the Money	$1.50In the Money	56In the Money	657In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	2,886Out of the Money	2,299Out of the Money
VUnderlying issue's last price	$2.75Underlying issue's last price	$2.94Underlying issue's last price	$2.84Underlying issue's last price	$1.17Underlying issue's last price	861Underlying issue's last price	1,240Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	VUnderlying issue's last price	$0.46Underlying issue's last price	$0.50Underlying issue's last price	$0.51Underlying issue's last price	$-1.36Underlying issue's last price	3,670Underlying issue's last price	5,063Underlying issue's last price
VNear the Money	$1.20Near the Money	$1.27Near the Money	$1.19Near the Money	$0.45Near the Money	1,786Near the Money	1,268Near the Money	Filter Table By Strike Price of$272.50	VIn the Money	$1.30In the Money	$1.36In the Money	$1.34In the Money	$-1.96In the Money	1,030In the Money	3,538In the Money
VNear the Money	$0.40Near the Money	$0.43Near the Money	$0.38Near the Money	$0.05Near the Money	9,300Near the Money	2,016Near the Money	Filter Table By Strike Price of$275.00	VIn the Money	$2.97In the Money	$3.15In the Money	$2.95In the Money	$-2.45In the Money	1,472In the Money	5,194In the Money
VOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	2,284Out of the Money	4,351Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$5.20In the Money	$5.45In the Money	$5.21In the Money	$-2.04In the Money	1,947In the Money	3,284In the Money
VOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,072Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$7.65In the Money	$8.35In the Money	$7.90In the Money	$-1.90In the Money	56In the Money	773In the Money
VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,609Out of the Money	2,659Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$10.10In the Money	$10.45In the Money	$8.95In the Money	$-2.74In the Money	26In the Money	160In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	449Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$12.40In the Money	$13.00In the Money	$13.10In the Money	$-2.16In the Money	1In the Money	14In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	47Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$15.05In the Money	$15.50In the Money	$14.75In the Money	$-3.01In the Money	6In the Money	304In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$17.55In the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	72In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	661Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$19.90In the Money	$20.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,714Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$22.30In the Money	$23.00In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$23.80In the Money	$26.05In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$26.65In the Money	$28.75In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$28.60In the Money	$31.35In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$31.00In the Money	$33.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$36.00In the Money	$38.95In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$46.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$51.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$56.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$61.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$66.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$71.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$76.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$81.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$86.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)