Stocks Options

LAST PRICE
279.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
279.0100/ 1
Ask / Lots
281.8000/ 2
Open / Previous Close
0.0000 / 279.3900
Day Range
---
52 Week Range
Low 216.1400
High 290.9600
Volume
481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	$185.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
VIn the Money	---In the Money	---In the Money	$149.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
VIn the Money	---In the Money	---In the Money	$175.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$100.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VIn the Money	---In the Money	---In the Money	$146.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VIn the Money	---In the Money	---In the Money	$175.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$110.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
VIn the Money	---In the Money	---In the Money	$136.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
VIn the Money	---In the Money	---In the Money	$141.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
VIn the Money	---In the Money	---In the Money	$161.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
VIn the Money	---In the Money	---In the Money	$148.06In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
VIn the Money	---In the Money	---In the Money	$151.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
VIn the Money	---In the Money	---In the Money	$121.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
VIn the Money	---In the Money	---In the Money	$128.70In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
VIn the Money	---In the Money	---In the Money	$135.13In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
VIn the Money	---In the Money	---In the Money	$123.30In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
VIn the Money	---In the Money	---In the Money	$108.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
VIn the Money	---In the Money	---In the Money	$113.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
VIn the Money	---In the Money	---In the Money	$101.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
VIn the Money	---In the Money	---In the Money	$114.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
VIn the Money	---In the Money	---In the Money	$96.15In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
VIn the Money	---In the Money	---In the Money	$95.42In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
VIn the Money	---In the Money	---In the Money	$85.23In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money
VIn the Money	---In the Money	---In the Money	$86.15In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
VIn the Money	---In the Money	---In the Money	$68.08In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
VIn the Money	---In the Money	---In the Money	$72.84In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
VIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,873Out of the Money
VIn the Money	---In the Money	---In the Money	$62.65In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
VIn the Money	---In the Money	---In the Money	$60.22In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
VIn the Money	---In the Money	---In the Money	$54.47In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
VIn the Money	---In the Money	---In the Money	$50.45In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money
VIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
VIn the Money	---In the Money	---In the Money	$43.03In the Money	$0.00In the Money	---In the Money	2,782In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
VIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
VIn the Money	---In the Money	---In the Money	$32.24In the Money	$0.00In the Money	---In the Money	3,234In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,585Out of the Money
VIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1,033In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,475Out of the Money
VIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2,187In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,004Out of the Money
VIn the Money	---In the Money	---In the Money	$16.83In the Money	$0.00In the Money	---In the Money	2,398In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,069Out of the Money
VIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3,451In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,862Out of the Money
VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,142Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,626Underlying issue's last price
VNear the Money	---Near the Money	---Near the Money	$5.58Near the Money	$0.00Near the Money	---Near the Money	5,485Near the Money	Filter Table By Strike Price of$280.00	VIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	1,463In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	5,551Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	342In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	6,995Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	460In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,424Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	17In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,250Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	---In the Money	---In the Money	$20.02In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	$74.14In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	$105.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	$99.86In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	$116.29In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	---In the Money	---In the Money	$94.15In the Money	$0.00In the Money	---In the Money	1In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)