Stocks Options

LAST PRICE
274.4900
TODAY'S CHANGE (%)
Trending Up0.2600 (0.0948%)

Bid / Lots
274.2600/ 6
Ask / Lots
274.4900/ 1
Open / Previous Close
275.0100 / 274.2300
Day Range
Low 273.3500
High 275.2400
52 Week Range
Low 216.1400
High 290.9600
Volume
4,319,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$128.15In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$123.20In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$118.20In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$113.25In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$108.35In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$103.30In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$98.35In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$93.35In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$88.40In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$83.40In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$78.45In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$73.50In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$68.50In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$63.55In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$58.55In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$53.65In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$48.70In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	$43.70In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$38.80In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$33.80In the Money	$37.65In the Money	$37.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
VIn the Money	$28.90In the Money	$32.85In the Money	$32.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$24.00In the Money	$27.90In the Money	$27.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.23Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VIn the Money	$19.25In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.11Out of the Money	1Out of the Money	8Out of the Money
VIn the Money	$15.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.72Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.11Out of the Money	13Out of the Money	67Out of the Money
VIn the Money	$10.40In the Money	$13.55In the Money	$17.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$1.23Out of the Money	$1.62Out of the Money	$1.58Out of the Money	$-0.12Out of the Money	4Out of the Money	136Out of the Money
VUnderlying issue's last price	$7.80Underlying issue's last price	$8.70Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	VUnderlying issue's last price	$2.35Underlying issue's last price	$2.76Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	87Underlying issue's last price
VNear the Money	$4.95Near the Money	$5.40Near the Money	$4.60Near the Money	$-0.35Near the Money	27Near the Money	35Near the Money	Filter Table By Strike Price of$275.00	VIn the Money	$4.15In the Money	$4.60In the Money	$4.50In the Money	$0.15In the Money	10In the Money	65In the Money
VOut of the Money	$2.56Out of the Money	$2.99Out of the Money	$2.57Out of the Money	$-0.15Out of the Money	662Out of the Money	84Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$6.00In the Money	$8.05In the Money	$8.15In the Money	$0.00In the Money	---In the Money	28In the Money
VOut of the Money	$1.13Out of the Money	$1.53Out of the Money	$1.20Out of the Money	$-0.20Out of the Money	407Out of the Money	434Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$9.80In the Money	$11.70In the Money	$10.81In the Money	$0.00In the Money	---In the Money	6In the Money
VOut of the Money	$0.51Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	775Out of the Money	969Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.21Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	388Out of the Money	400Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$23.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$43.60In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$48.65In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$53.80In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$58.75In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$64.60In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$68.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$73.60In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$78.60In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$83.60In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)