Stocks Options

LAST PRICE
269.6300
TODAY'S CHANGE (%)
Trending Down-3.1500 (-1.1548%)

Bid / Lots
269.7500/ 4
Ask / Lots
269.8100/ 2
Open / Previous Close
274.1900 / 272.7800
Day Range
Low 268.2300
High 274.2500
52 Week Range
Low 227.7800
High 293.0700
Volume
11,671,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$123.25In the Money	$126.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$118.30In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.75In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$108.40In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$102.75In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.75In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.70In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$88.55In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$83.35In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.70In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$72.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$68.30In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$63.75In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$57.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$52.80In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$47.75In the Money	$51.25In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	76Out of the Money
VIn the Money	$43.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$38.10In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	15Out of the Money
VIn the Money	$32.90In the Money	$36.35In the Money	$34.24In the Money	$0.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	35Out of the Money
VIn the Money	$28.30In the Money	$31.10In the Money	$29.95In the Money	$-22.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	317Out of the Money	99Out of the Money
VIn the Money	$23.25In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	324Out of the Money	242Out of the Money
VIn the Money	$18.55In the Money	$20.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	932Out of the Money	727Out of the Money
VIn the Money	$13.60In the Money	$15.25In the Money	$14.75In the Money	$-3.39In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	468Out of the Money	997Out of the Money
VIn the Money	$11.15In the Money	$13.10In the Money	$27.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	716Out of the Money	818Out of the Money
VIn the Money	$9.45In the Money	$10.50In the Money	$10.80In the Money	$-2.95In the Money	28In the Money	32In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1,184Out of the Money	923Out of the Money
VIn the Money	$6.25In the Money	$8.70In the Money	$7.92In the Money	$-15.18In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	2,058Out of the Money	1,544Out of the Money
VIn the Money	$4.50In the Money	$5.40In the Money	$5.60In the Money	$-3.00In the Money	69In the Money	96In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	3,717Out of the Money	2,401Out of the Money
VUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$-3.15Underlying issue's last price	1,194Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	VUnderlying issue's last price	$0.82Underlying issue's last price	$0.92Underlying issue's last price	$0.86Underlying issue's last price	$0.04Underlying issue's last price	5,303Underlying issue's last price	1,853Underlying issue's last price
VNear the Money	$1.55Near the Money	$1.69Near the Money	$1.67Near the Money	$-2.72Near the Money	4,023Near the Money	108Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$1.75In the Money	$1.89In the Money	$1.87In the Money	$0.61In the Money	8,638In the Money	3,901In the Money
VNear the Money	$0.66Near the Money	$0.77Near the Money	$0.74Near the Money	$-2.07Near the Money	2,966Near the Money	459Near the Money	Filter Table By Strike Price of$272.50	VIn the Money	$2.85In the Money	$3.70In the Money	$3.30In the Money	$1.23In the Money	1,405In the Money	3,689In the Money
VOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-1.08Out of the Money	2,583Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$5.40In the Money	$6.20In the Money	$5.40In the Money	$2.05In the Money	1,229In the Money	5,386In the Money
VOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.52Out of the Money	2,355Out of the Money	3,508Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$7.65In the Money	$8.70In the Money	$7.25In the Money	$2.21In the Money	207In the Money	3,353In the Money
VOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1,882Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$9.90In the Money	$10.75In the Money	$9.80In the Money	$2.65In the Money	407In the Money	971In the Money
VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	5,359Out of the Money	2,472Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$12.30In the Money	$13.30In the Money	$11.69In the Money	$2.11In the Money	144In the Money	559In the Money
VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,608Out of the Money	3,513Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$14.90In the Money	$15.65In the Money	$15.26In the Money	$5.08In the Money	41In the Money	281In the Money
VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	207Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$17.10In the Money	$18.30In the Money	$17.76In the Money	$5.26In the Money	9In the Money	312In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	105Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$19.85In the Money	$21.35In the Money	$20.00In the Money	$4.00In the Money	3In the Money	195In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	677Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$22.05In the Money	$23.65In the Money	$22.50In the Money	$7.50In the Money	4In the Money	4In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	706Out of the Money	2,885Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$24.40In the Money	$26.55In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	675Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$26.75In the Money	$28.65In the Money	$26.10In the Money	$14.60In the Money	1In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	583Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$28.65In the Money	$31.20In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$31.15In the Money	$33.70In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$33.65In the Money	$36.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$38.65In the Money	$41.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$43.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$48.55In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$53.55In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$58.55In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$63.55In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$68.60In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$73.60In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$78.60In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$83.60In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$88.60In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)