Stocks Options

LAST PRICE
278.5300
TODAY'S CHANGE (%)
Trending Up3.5800 (1.3021%)

Bid / Lots
278.4900/ 7
Ask / Lots
278.5500/ 2
Open / Previous Close
276.9700 / 274.9500
Day Range
Low 274.3600
High 279.0600
52 Week Range
Low 227.7800
High 293.0700
Volume
4,118,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$131.95In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$126.95In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$121.95In the Money	$124.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.00In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.00In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.00In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.00In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.00In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.00In the Money	$90.15In the Money	$95.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.00In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.00In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VIn the Money	$67.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$62.00In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$57.50In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VIn the Money	$52.80In the Money	$54.25In the Money	$52.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	51Out of the Money
VIn the Money	$47.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
VIn the Money	$42.20In the Money	$44.15In the Money	$34.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	299Out of the Money
VIn the Money	$38.25In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	476Out of the Money
VIn the Money	$33.25In the Money	$34.10In the Money	$32.70In the Money	$32.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	372Out of the Money
VIn the Money	$30.00In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
VIn the Money	$28.35In the Money	$29.25In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	131Out of the Money	439Out of the Money
VIn the Money	$25.85In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$23.50In the Money	$24.15In the Money	$21.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	466Out of the Money
VIn the Money	$21.10In the Money	$21.75In the Money	$18.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	221Out of the Money
VIn the Money	$18.65In the Money	$19.25In the Money	$15.12In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	500Out of the Money	1,137Out of the Money
VIn the Money	$16.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	80Out of the Money	105Out of the Money
VIn the Money	$13.70In the Money	$14.00In the Money	$13.15In the Money	$2.55In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	4,843Out of the Money	4,902Out of the Money
VIn the Money	$11.25In the Money	$11.55In the Money	$11.50In the Money	$4.00In the Money	2In the Money	394In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	5,522Out of the Money	7,146Out of the Money
VIn the Money	$8.85In the Money	$9.10In the Money	$9.01In the Money	$3.51In the Money	69In the Money	710In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	1,577Out of the Money	4,893Out of the Money
VIn the Money	$6.55In the Money	$6.80In the Money	$6.75In the Money	$2.88In the Money	109In the Money	746In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.88Out of the Money	580Out of the Money	863Out of the Money
VIn the Money	$4.50In the Money	$4.65In the Money	$4.55In the Money	$2.23In the Money	476In the Money	1,151In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-1.37Out of the Money	810Out of the Money	1,349Out of the Money
VUnderlying issue's last price	$2.75Underlying issue's last price	$2.86Underlying issue's last price	$2.80Underlying issue's last price	$1.53Underlying issue's last price	1,062Underlying issue's last price	1,137Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	VUnderlying issue's last price	$1.58Underlying issue's last price	$1.63Underlying issue's last price	$1.59Underlying issue's last price	$-2.09Underlying issue's last price	444Underlying issue's last price	1,761Underlying issue's last price
VNear the Money	$1.48Near the Money	$1.53Near the Money	$1.50Near the Money	$0.93Near the Money	4,649Near the Money	1,784Near the Money	Filter Table By Strike Price of$280.00	VIn the Money	$2.77In the Money	$2.84In the Money	$2.79In the Money	$-2.66In the Money	1,074In the Money	316In the Money
VOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.50Out of the Money	1,472Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$4.35In the Money	$4.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	24In the Money
VOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.19Out of the Money	419Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$6.50In the Money	$6.75In the Money	$8.85In the Money	$1.05In the Money	1In the Money	44In the Money
VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.08Out of the Money	102Out of the Money	746Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$8.75In the Money	$9.15In the Money	$11.28In the Money	$-1.72In the Money	1In the Money	2In the Money
VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	268Out of the Money	697Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$11.00In the Money	$11.60In the Money	$13.31In the Money	$0.00In the Money	---In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	69Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$13.55In the Money	$14.15In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	307Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$16.15In the Money	$16.60In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$18.55In the Money	$19.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	622Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$21.05In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$23.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$25.90In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$30.90In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$35.75In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$40.95In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$45.95In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$51.05In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$55.85In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$60.60In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$65.95In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$70.30In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$75.75In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$80.95In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)