Stocks Options

LAST PRICE
277.6000
TODAY'S CHANGE (%)
Trending Up2.6500 (0.9638%)

Bid / Lots
276.7100/ 1
Ask / Lots
277.4000/ 5
Open / Previous Close
276.9700 / 274.9500
Day Range
Low 274.3600
High 279.0600
52 Week Range
Low 227.7800
High 293.0700
Volume
5,780,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$131.95In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$126.95In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$121.95In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.00In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.00In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.00In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.00In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.00In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.00In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.00In the Money	$88.95In the Money	$95.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.00In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.00In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.00In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VIn the Money	$67.00In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$62.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$57.15In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VIn the Money	$52.15In the Money	$54.05In the Money	$52.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	51Out of the Money
VIn the Money	$46.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
VIn the Money	$42.15In the Money	$43.40In the Money	$34.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	299Out of the Money
VIn the Money	$37.20In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	476Out of the Money
VIn the Money	$32.20In the Money	$34.10In the Money	$32.70In the Money	$32.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	372Out of the Money
VIn the Money	$29.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
VIn the Money	$26.65In the Money	$29.10In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	131Out of the Money	439Out of the Money
VIn the Money	$24.70In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$22.25In the Money	$24.05In the Money	$21.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	466Out of the Money
VIn the Money	$19.05In the Money	$20.55In the Money	$18.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	221Out of the Money
VIn the Money	$17.35In the Money	$17.95In the Money	$15.12In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	501Out of the Money	1,137Out of the Money
VIn the Money	$14.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	80Out of the Money	105Out of the Money
VIn the Money	$12.35In the Money	$14.10In the Money	$13.15In the Money	$2.55In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	4,854Out of the Money	4,902Out of the Money
VIn the Money	$10.10In the Money	$11.50In the Money	$11.50In the Money	$4.00In the Money	2In the Money	394In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	5,575Out of the Money	7,146Out of the Money
VIn the Money	$7.75In the Money	$8.30In the Money	$8.34In the Money	$2.84In the Money	75In the Money	710In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.41Out of the Money	1,585Out of the Money	4,893Out of the Money
VIn the Money	$5.55In the Money	$6.00In the Money	$6.09In the Money	$2.22In the Money	110In the Money	746In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.76Out of the Money	584Out of the Money	863Out of the Money
VIn the Money	$3.70In the Money	$4.00In the Money	$4.35In the Money	$2.03In the Money	481In the Money	1,151In the Money	Filter Table By Strike Price of$275.00	VNear the Money	$1.03Near the Money	$1.09Near the Money	$1.04Near the Money	$-1.16Near the Money	814Near the Money	1,349Near the Money
VUnderlying issue's last price	$2.17Underlying issue's last price	$2.29Underlying issue's last price	$2.18Underlying issue's last price	$0.91Underlying issue's last price	1,069Underlying issue's last price	1,137Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	VUnderlying issue's last price	$1.91Underlying issue's last price	$1.98Underlying issue's last price	$2.14Underlying issue's last price	$-1.54Underlying issue's last price	467Underlying issue's last price	1,761Underlying issue's last price
VNear the Money	$1.02Near the Money	$1.15Near the Money	$1.08Near the Money	$0.51Near the Money	4,845Near the Money	1,784Near the Money	Filter Table By Strike Price of$280.00	VIn the Money	$3.25In the Money	$3.40In the Money	$2.79In the Money	$-2.66In the Money	1,074In the Money	316In the Money
VOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.24Out of the Money	1,490Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$5.05In the Money	$5.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	24In the Money
VOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.05Out of the Money	447Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$7.30In the Money	$7.90In the Money	$8.85In the Money	$1.05In the Money	1In the Money	44In the Money
VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	104Out of the Money	746Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$9.70In the Money	$10.50In the Money	$11.28In the Money	$-1.72In the Money	1In the Money	2In the Money
VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	270Out of the Money	697Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$12.30In the Money	$13.05In the Money	$13.31In the Money	$0.00In the Money	---In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	69Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$14.65In the Money	$15.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	307Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$17.15In the Money	$18.15In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$19.70In the Money	$20.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	622Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$22.15In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$24.45In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$26.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$31.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$36.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$40.95In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$45.95In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$51.15In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$56.15In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$60.80In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$66.25In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$71.15In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$75.80In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$81.15In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)