Stocks Options

LAST PRICE
293.7000
TODAY'S CHANGE (%)
Trending Up1.8500 (0.6339%)

Bid / Lots
293.6800/ 8
Ask / Lots
293.7700/ 8
Open / Previous Close
291.7100 / 291.8500
Day Range
Low 291.5800
High 294.7800
52 Week Range
Low 240.9700
High 296.3400
Volume
1,477,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$147.80In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$142.20In the Money	$145.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$137.80In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$132.75In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$127.90In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$123.10In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$117.60In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.25In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.25In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.35In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.35In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.35In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.95In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.25In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$77.25In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$72.65In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$67.40In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$62.25In the Money	$65.50In the Money	$54.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VIn the Money	$57.40In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	13Out of the Money
VIn the Money	$52.50In the Money	$55.55In the Money	$50.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$49.75In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$47.95In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	111Out of the Money
VIn the Money	$45.50In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	25Out of the Money
VIn the Money	$43.00In the Money	$45.65In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	174Out of the Money
VIn the Money	$40.40In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$37.30In the Money	$40.65In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
VIn the Money	$35.40In the Money	$38.15In the Money	$34.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	26Out of the Money	71Out of the Money
VIn the Money	$33.60In the Money	$34.55In the Money	$32.16In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3Out of the Money	112Out of the Money
VIn the Money	$30.45In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,615Out of the Money
VIn the Money	$28.35In the Money	$29.65In the Money	$20.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	5Out of the Money	495Out of the Money
VIn the Money	$26.10In the Money	$27.45In the Money	$25.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	12Out of the Money	85Out of the Money
VIn the Money	$23.80In the Money	$24.80In the Money	$22.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	29Out of the Money	315Out of the Money
VIn the Money	$21.30In the Money	$22.05In the Money	$18.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	13Out of the Money	3,842Out of the Money
VIn the Money	$18.90In the Money	$19.35In the Money	$18.91In the Money	$2.41In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	10Out of the Money	310Out of the Money
VIn the Money	$16.40In the Money	$17.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	7Out of the Money	181Out of the Money
VIn the Money	$14.10In the Money	$14.50In the Money	$14.00In the Money	$1.25In the Money	6In the Money	525In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.37Out of the Money	39Out of the Money	555Out of the Money
VIn the Money	$11.80In the Money	$12.60In the Money	$13.00In the Money	$2.80In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$-0.58Out of the Money	27Out of the Money	506Out of the Money
VIn the Money	$9.65In the Money	$9.95In the Money	$10.28In the Money	$1.74In the Money	15In the Money	926In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$-0.84Out of the Money	126Out of the Money	1,079Out of the Money
VIn the Money	$7.65In the Money	$7.95In the Money	$7.66In the Money	$1.14In the Money	26In the Money	619In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$1.34Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$-1.08Out of the Money	112Out of the Money	403Out of the Money
VIn the Money	$5.95In the Money	$6.10In the Money	$5.98In the Money	$0.78In the Money	54In the Money	893In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	$2.04Out of the Money	$2.11Out of the Money	$2.05Out of the Money	$-1.20Out of the Money	75Out of the Money	389Out of the Money
VUnderlying issue's last price	$4.45Underlying issue's last price	$4.55Underlying issue's last price	$4.45Underlying issue's last price	$0.60Underlying issue's last price	27Underlying issue's last price	1,088Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	VUnderlying issue's last price	$2.98Underlying issue's last price	$3.10Underlying issue's last price	$3.09Underlying issue's last price	$-1.51Underlying issue's last price	46Underlying issue's last price	333Underlying issue's last price
VNear the Money	$3.10Near the Money	$3.20Near the Money	$3.00Near the Money	$0.30Near the Money	575Near the Money	1,296Near the Money	Filter Table By Strike Price of$295.00	VIn the Money	$4.15In the Money	$4.30In the Money	$4.17In the Money	$-1.63In the Money	19In the Money	333In the Money
VOut of the Money	$2.04Out of the Money	$2.11Out of the Money	$2.01Out of the Money	$0.18Out of the Money	116Out of the Money	299Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$5.60In the Money	$5.75In the Money	$5.55In the Money	$-2.10In the Money	2In the Money	104In the Money
VOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.10Out of the Money	247Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$7.30In the Money	$7.50In the Money	$6.95In the Money	$-2.80In the Money	3In the Money	34In the Money
VOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.01Out of the Money	64Out of the Money	538Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$9.20In the Money	$9.50In the Money	$9.50In the Money	$-1.65In the Money	1In the Money	31In the Money
VOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	85Out of the Money	652Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$11.40In the Money	$11.80In the Money	$11.50In the Money	$-1.65In the Money	31In the Money	18In the Money
VOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	19Out of the Money	336Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	$13.70In the Money	$14.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	118Out of the Money	3,848Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$15.25In the Money	$16.55In the Money	$16.35In the Money	$-1.85In the Money	14In the Money	15In the Money
VOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	$18.50In the Money	$19.15In the Money	$22.15In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$21.00In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$23.25In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3,673Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$24.85In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$27.20In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$29.60In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$32.15In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$34.75In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$37.10In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$39.65In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$42.25In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$44.80In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$49.65In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$54.90In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$59.60In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$64.60In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)