• LAST PRICE
    270.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.1954%)
  • Bid / Lots
    270.4100/ 13
  • Ask / Lots
    270.8300/ 4
  • Open / Previous Close
    270.1000 / 271.1900
  • Day Range
    Low 269.2700
    High 271.5500
  • 52 Week Range
    Low 221.3700
    High 290.9600
  • Volume
    8,537,260
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$130.95In the Money
$131.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$126.00In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$121.00In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$116.05In the Money
$116.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$111.10In the Money
$111.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$106.15In the Money
$106.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$101.15In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$96.25In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$91.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$86.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$81.25In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VIn the Money
$76.30In the Money
$77.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$71.30In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VIn the Money
$66.35In the Money
$67.25In the Money
$79.39In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$61.40In the Money
$62.30In the Money
$68.09In the Money
$0.00In the Money
---In the Money
7In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
VIn the Money
$56.40In the Money
$57.30In the Money
$65.60In the Money
$0.00In the Money
---In the Money
4In the Money
VOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VIn the Money
$51.50In the Money
$52.30In the Money
$50.52In the Money
$0.00In the Money
---In the Money
4In the Money
VOut of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
VIn the Money
$46.50In the Money
$47.45In the Money
$46.90In the Money
$0.22In the Money
1In the Money
8In the Money
VOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
49Out of the Money
VIn the Money
$41.55In the Money
$42.50In the Money
$41.90In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
VIn the Money
$36.75In the Money
$37.55In the Money
$45.69In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
5Out of the Money
67Out of the Money
VIn the Money
$31.70In the Money
$32.40In the Money
$38.90In the Money
$0.00In the Money
---In the Money
24In the Money
VOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.03Out of the Money
1Out of the Money
273Out of the Money
VIn the Money
$26.90In the Money
$27.80In the Money
$30.01In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$0.04Out of the Money
4Out of the Money
238Out of the Money
VIn the Money
$22.10In the Money
$23.00In the Money
$22.35In the Money
$0.45In the Money
1In the Money
64In the Money
VOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.49Out of the Money
$0.02Out of the Money
15Out of the Money
1,304Out of the Money
VIn the Money
$17.50In the Money
$18.35In the Money
$17.15In the Money
$0.00In the Money
---In the Money
30In the Money
VOut of the Money
$0.78Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.09Out of the Money
39Out of the Money
1,457Out of the Money
VIn the Money
$13.10In the Money
$13.55In the Money
$12.45In the Money
$-3.52In the Money
10In the Money
59In the Money
VOut of the Money
$1.33Out of the Money
$1.46Out of the Money
$1.48Out of the Money
$0.16Out of the Money
103Out of the Money
2,351Out of the Money
VIn the Money
$9.20In the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
312In the Money
VOut of the Money
$2.39Out of the Money
$2.52Out of the Money
$2.57Out of the Money
$0.28Out of the Money
129Out of the Money
2,017Out of the Money
VUnderlying issue's last price
$6.05Underlying issue's last price
$6.25Underlying issue's last price
$6.00Underlying issue's last price
$-0.59Underlying issue's last price
20Underlying issue's last price
756Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
VUnderlying issue's last price
$4.05Underlying issue's last price
$4.30Underlying issue's last price
$4.30Underlying issue's last price
$0.52Underlying issue's last price
71Underlying issue's last price
1,753Underlying issue's last price
VOut of the Money
$3.50Out of the Money
$3.65Out of the Money
$3.55Out of the Money
$-0.45Out of the Money
126Out of the Money
1,814Out of the Money
VIn the Money
$6.60In the Money
$6.85In the Money
$6.45In the Money
$0.27In the Money
25In the Money
1,359In the Money
VOut of the Money
$1.89Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-0.18Out of the Money
135Out of the Money
2,596Out of the Money
VIn the Money
$10.05In the Money
$10.45In the Money
$10.60In the Money
$0.86In the Money
4In the Money
1,215In the Money
VOut of the Money
$0.92Out of the Money
$1.04Out of the Money
$1.03Out of the Money
$-0.09Out of the Money
70Out of the Money
2,765Out of the Money
VIn the Money
$14.20In the Money
$15.00In the Money
$14.29In the Money
$2.78In the Money
5In the Money
658In the Money
VOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$-0.07Out of the Money
37Out of the Money
1,697Out of the Money
VIn the Money
$19.15In the Money
$19.95In the Money
$18.74In the Money
$0.00In the Money
---In the Money
67In the Money
VOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
9Out of the Money
1,777Out of the Money
VIn the Money
$24.10In the Money
$24.90In the Money
$23.10In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
43Out of the Money
1,075Out of the Money
VIn the Money
$29.10In the Money
$29.95In the Money
$28.68In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
6Out of the Money
1,244Out of the Money
VIn the Money
$33.90In the Money
$34.95In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
512Out of the Money
VIn the Money
$39.10In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
100Out of the Money
247Out of the Money
VIn the Money
$44.15In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VIn the Money
$49.10In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$54.10In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
VIn the Money
$59.10In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
VIn the Money
$64.10In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VIn the Money
$69.10In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$74.10In the Money
$74.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$79.15In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$84.10In the Money
$84.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$89.10In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$94.15In the Money
$94.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$99.10In the Money
$99.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$104.10In the Money
$104.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money